Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1851 - 1801 (07:58-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:47	3615.0	100	AT	3615.0	3620.0	Sell		389,941	1851	LSE
07:58:47	3615.0	81	AT	3615.0	3620.0	Sell		389,841	1850	LSE
07:58:47	3615.0	161	AT	3615.0	3620.0	Sell		389,760	1849	LSE
07:58:47	3616.0	315	AT	3616.0	3620.0	Sell		389,599	1848	LSE
07:58:47	3616.0	31	AT	3616.0	3620.0	Sell		389,284	1847	LSE
07:58:47	3616.0	74	AT	3616.0	3620.0	Sell		389,253	1846	LSE
07:58:47	3616.0	100	AT	3616.0	3620.0	Sell		389,179	1845	LSE
07:55:14	3619.0	1	AT	3616.0	3619.0	Buy		389,079	1844	LSE
07:55:10	3619.0	34	AT	3616.0	3619.0	Buy		389,078	1843	LSE
07:55:09	3619.0	29	AT	3616.0	3619.0	Buy		389,044	1842	LSE
07:55:09	3619.0	24	AT	3616.0	3619.0	Buy		389,015	1841	LSE
07:55:09	3619.0	10	AT	3616.0	3619.0	Buy		388,991	1840	LSE
07:55:08	3619.0	62	AT	3616.0	3619.0	Buy		388,981	1839	LSE
07:55:07	3619.0	45	AT	3616.0	3619.0	Buy		388,919	1838	LSE
07:54:37	3619.0	11	AT	3615.0	3619.0	Buy		388,874	1837	LSE
07:52:48	3619.0	100	AT	3616.0	3619.0	Buy		388,863	1836	LSE
07:52:48	3619.0	99	AT	3615.0	3619.0	Buy		388,763	1835	LSE
07:52:48	3618.0	16	AT	3618.0	3619.0	Sell		388,664	1834	LSE
07:52:48	3618.0	156	AT	3618.0	3619.0	Sell		388,648	1833	LSE
07:52:48	3618.0	174	AT	3615.0	3618.0	Buy		388,492	1832	LSE
07:52:48	3618.0	216	AT	3615.0	3618.0	Buy		388,318	1831	LSE
07:52:39	3618.0	15	AT	3615.0	3618.0	Buy		388,102	1830	LSE
07:52:39	3618.0	20	AT	3615.0	3618.0	Buy		388,087	1829	LSE
07:52:39	3618.0	77	AT	3615.0	3618.0	Buy		388,067	1828	LSE
07:52:39	3618.0	230	AT	3615.0	3618.0	Buy		387,990	1827	LSE
07:52:39	3618.0	86	AT	3617.0	3618.0	Buy		387,760	1826	LSE
07:52:39	3618.0	314	AT	3617.0	3618.0	Buy		387,674	1825	LSE
07:52:39	3617.0	146	AT	3614.0	3617.0	Buy		387,360	1824	LSE
07:52:39	3617.0	32	AT	3614.0	3617.0	Buy		387,214	1823	LSE
07:52:39	3617.0	91	AT	3614.0	3617.0	Buy		387,182	1822	LSE
07:52:39	3617.0	185	AT	3614.0	3617.0	Buy		387,091	1821	LSE
07:52:39	3617.0	227	AT	3614.0	3617.0	Buy		386,906	1820	LSE
07:50:16	3616.0	180	AT	3612.0	3616.0	Buy		386,679	1819	LSE
07:50:00	3616.0	484	AT	3612.0	3616.0	Buy		386,499	1818	LSE
07:49:57	3613.0	144	AT	3613.0	3617.0	Sell		386,015	1817	LSE
07:49:57	3613.0	60	AT	3613.0	3617.0	Sell		385,871	1816	LSE
07:49:57	3618.0	211	AT	3613.0	3618.0	Buy		385,811	1815	LSE
07:49:57	3618.0	465	AT	3613.0	3618.0	Buy		385,600	1814	LSE
07:49:57	3617.0	179	AT	3613.0	3617.0	Buy		385,135	1813	LSE
07:49:57	3617.0	190	AT	3613.0	3617.0	Buy		384,956	1812	LSE
07:49:57	3616.0	139	AT	3613.0	3616.0	Buy		384,766	1811	LSE
07:49:57	3616.0	72	AT	3613.0	3616.0	Buy		384,627	1810	LSE
07:49:57	3616.0	100	AT	3613.0	3616.0	Buy		384,555	1809	LSE
07:49:00	3615.0	81	AT	3612.0	3615.0	Buy		384,455	1808	LSE
07:49:00	3615.0	254	AT	3612.0	3615.0	Buy		384,374	1807	LSE
07:47:30	3612.0	48	AT	3612.0	3615.0	Sell		384,120	1806	LSE
07:47:30	3612.0	7	AT	3612.0	3615.0	Sell		384,072	1805	LSE
07:47:27	3613.0	31	AT	3613.0	3615.0	Sell		384,065	1804	LSE
07:47:27	3613.0	57	AT	3613.0	3615.0	Sell		384,034	1803	LSE
07:47:27	3615.0	270	AT	3613.0	3615.0	Buy		383,977	1802	LSE
07:47:27	3613.0	10	AT	3613.0	3616.0	Sell		383,707	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions