Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 901 - 851 (04:58-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:01	3625.0	20	AT	3622.0	3625.0	Buy		199,918	901	LSE
04:58:00	3623.0	12	AT	3618.0	3623.0	Buy		199,898	900	LSE
04:58:00	3623.0	135	AT	3619.0	3623.0	Buy		199,886	899	LSE
04:58:00	3622.0	99	AT	3618.0	3622.0	Buy		199,751	898	LSE
04:58:00	3621.0	162	AT	3618.0	3621.0	Buy		199,652	897	LSE
04:58:00	3621.0	115	AT	3618.0	3621.0	Buy		199,490	896	LSE
04:56:41	3620.0	20	AT	3616.0	3620.0	Buy		199,375	895	LSE
04:56:41	3620.0	69	AT	3616.0	3620.0	Buy		199,355	894	LSE
04:56:41	3620.0	89	AT	3616.0	3620.0	Buy		199,286	893	LSE
04:56:41	3620.0	91	AT	3616.0	3620.0	Buy		199,197	892	LSE
04:56:41	3620.0	102	AT	3616.0	3620.0	Buy		199,106	891	LSE
04:56:41	3620.0	95	AT	3616.0	3620.0	Buy		199,004	890	LSE
04:52:09	3619.0	200	AT	3616.0	3619.0	Buy		198,909	889	LSE
04:52:09	3619.0	185	AT	3616.0	3619.0	Buy		198,709	888	LSE
04:47:20	3618.0	70	AT	3616.0	3618.0	Buy		198,524	887	LSE
04:47:20	3618.0	172	AT	3616.0	3618.0	Buy		198,454	886	LSE
04:44:10	3618.0	148	AT	3615.0	3618.0	Buy		198,282	885	LSE
04:44:10	3618.0	352	AT	3615.0	3618.0	Buy		198,134	884	LSE
04:40:39	3615.0	1013	AT	3615.0	3618.0	Sell		197,782	883	LSE
04:40:32	3618.0	137	AT	3615.0	3618.0	Buy		196,769	882	LSE
04:40:32	3618.0	161	AT	3615.0	3618.0	Buy		196,632	881	LSE
04:40:32	3616.0	256	AT	3615.0	3616.0	Buy		196,471	880	LSE
04:40:32	3617.0	16	O	3615.0	3618.0	Buy		196,215	879	LSE
04:40:32	3617.0	500	AT	3615.0	3617.0	Buy		196,199	878	LSE
04:40:32	3617.0	105	AT	3615.0	3617.0	Buy		195,699	877	LSE
04:40:32	3617.0	297	AT	3615.0	3617.0	Buy		195,594	876	LSE
04:40:32	3617.0	81	AT	3615.0	3617.0	Buy		195,297	875	LSE
04:40:32	3617.0	93	AT	3615.0	3617.0	Buy		195,216	874	LSE
04:40:32	3616.0	110	AT	3615.0	3616.0	Buy		195,123	873	LSE
04:40:32	3616.0	150	AT	3615.0	3616.0	Buy		195,013	872	LSE
04:40:32	3616.0	172	AT	3615.0	3616.0	Buy		194,863	871	LSE
04:40:32	3616.0	128	AT	3615.0	3616.0	Buy		194,691	870	LSE
04:39:19	3615.0	1771	AT	3615.0	3616.0	Sell		194,563	869	LSE
04:39:19	3615.0	729	AT	3615.0	3616.0	Sell		192,792	868	LSE
04:39:03	3616.0	29	AT	3614.0	3616.0	Buy		192,063	867	LSE
04:39:03	3616.0	341	AT	3614.0	3616.0	Buy		192,034	866	LSE
04:39:03	3616.0	148	AT	3614.0	3616.0	Buy		191,693	865	LSE
04:39:03	3616.0	81	AT	3614.0	3616.0	Buy		191,545	864	LSE
04:38:43	3615.0	175	AT	3614.0	3615.0	Buy		191,464	863	LSE
04:38:43	3615.0	17	AT	3614.0	3615.0	Buy		191,289	862	LSE
04:38:43	3615.0	43	AT	3614.0	3615.0	Buy		191,272	861	LSE
04:38:43	3615.0	80	AT	3614.0	3615.0	Buy		191,229	860	LSE
04:38:43	3615.0	21	AT	3614.0	3615.0	Buy		191,149	859	LSE
04:38:43	3615.0	79	AT	3614.0	3615.0	Buy		191,128	858	LSE
04:38:43	3615.0	220	AT	3614.0	3615.0	Buy		191,049	857	LSE
04:38:43	3616.0	500	AT	3614.0	3616.0	Buy		190,829	856	LSE
04:38:43	3616.0	189	AT	3614.0	3616.0	Buy		190,329	855	LSE
04:38:43	3616.0	94	AT	3614.0	3616.0	Buy		190,140	854	LSE
04:38:43	3616.0	162	AT	3614.0	3616.0	Buy		190,046	853	LSE
04:38:43	3616.0	245	AT	3614.0	3616.0	Buy		189,884	852	LSE
04:38:43	3616.0	240	AT	3614.0	3616.0	Buy		189,639	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions