Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 6301 - 6251 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:58	3639.0	100	AT	3639.0	3640.0	Sell		851,621	6301	LSE
10:03:53	3639.0	160	AT	3639.0	3640.0	Sell		851,521	6300	LSE
10:03:53	3639.0	34	AT	3639.0	3640.0	Sell		851,361	6299	LSE
10:03:53	3639.0	22	AT	3639.0	3640.0	Sell		851,327	6298	LSE
10:03:53	3639.0	178	AT	3639.0	3640.0	Sell		851,305	6297	LSE
10:03:53	3639.0	294	AT	3639.0	3640.0	Sell		851,127	6296	LSE
10:03:53	3639.0	500	AT	3639.0	3640.0	Sell		850,833	6295	LSE
10:03:53	3639.0	12	AT	3639.0	3640.0	Sell		850,333	6294	LSE
10:03:53	3639.0	66	AT	3639.0	3640.0	Sell		850,321	6293	LSE
10:03:53	3639.0	126	AT	3639.0	3642.0	Sell		850,255	6292	LSE
10:03:52	3639.0	12	AT	3639.0	3641.0	Sell		850,129	6291	LSE
10:03:52	3639.0	188	AT	3639.0	3641.0	Sell		850,117	6290	LSE
10:03:52	3639.0	100	AT	3639.0	3641.0	Sell		849,929	6289	LSE
10:03:52	3639.0	12	AT	3639.0	3641.0	Sell		849,829	6288	LSE
10:03:52	3639.0	72	AT	3639.0	3641.0	Sell		849,817	6287	LSE
10:03:52	3639.0	22	AT	3639.0	3641.0	Sell		849,745	6286	LSE
10:03:52	3639.0	160	AT	3639.0	3641.0	Sell		849,723	6285	LSE
10:03:52	3639.0	146	AT	3639.0	3641.0	Sell		849,563	6284	LSE
10:03:52	3639.0	74	AT	3639.0	3641.0	Sell		849,417	6283	LSE
10:03:52	3639.0	94	AT	3639.0	3641.0	Sell		849,343	6282	LSE
10:03:52	3639.0	160	AT	3639.0	3641.0	Sell		849,249	6281	LSE
10:03:52	3639.0	146	AT	3639.0	3641.0	Sell		849,089	6280	LSE
10:03:22	3640.0	10	AT	3638.0	3640.0	Buy		848,943	6279	LSE
10:03:22	3640.0	84	AT	3638.0	3640.0	Buy		848,933	6278	LSE
10:03:10	3638.0	74	AT	3638.0	3640.0	Sell		848,849	6277	LSE
10:03:10	3638.0	42	AT	3638.0	3640.0	Sell		848,775	6276	LSE
10:03:10	3638.0	69	AT	3638.0	3640.0	Sell		848,733	6275	LSE
10:03:10	3638.0	53	AT	3638.0	3640.0	Sell		848,664	6274	LSE
10:03:09	3640.0	156	AT	3638.0	3640.0	Buy		848,611	6273	LSE
10:03:09	3640.0	64	AT	3638.0	3640.0	Buy		848,455	6272	LSE
10:03:09	3640.0	40	AT	3638.0	3640.0	Buy		848,391	6271	LSE
10:03:09	3640.0	104	AT	3638.0	3640.0	Buy		848,351	6270	LSE
10:03:09	3639.0	209	AT	3639.0	3640.0	Sell		848,247	6269	LSE
10:03:08	3639.0	44	AT	3637.0	3639.0	Buy		848,038	6268	LSE
10:03:08	3639.0	100	AT	3637.0	3639.0	Buy		847,994	6267	LSE
10:03:08	3639.0	36	AT	3637.0	3639.0	Buy		847,894	6266	LSE
10:03:08	3639.0	55	AT	3637.0	3639.0	Buy		847,858	6265	LSE
10:03:08	3639.0	45	AT	3637.0	3639.0	Buy		847,803	6264	LSE
10:03:08	3639.0	300	AT	3637.0	3639.0	Buy		847,758	6263	LSE
10:03:04	3639.0	100	AT	3637.0	3639.0	Buy		847,458	6262	LSE
10:02:51	3639.0	37	AT	3637.0	3639.0	Buy		847,358	6261	LSE
10:02:51	3639.0	5	AT	3637.0	3639.0	Buy		847,321	6260	LSE
10:02:51	3639.0	58	AT	3637.0	3639.0	Buy		847,316	6259	LSE
10:02:39	3639.0	40	AT	3637.0	3639.0	Buy		847,258	6258	LSE
10:02:39	3639.0	110	AT	3637.0	3639.0	Buy		847,218	6257	LSE
10:02:39	3639.0	38	AT	3637.0	3639.0	Buy		847,108	6256	LSE
10:02:34	3639.0	33	AT	3637.0	3639.0	Buy		847,070	6255	LSE
10:02:34	3639.0	39	AT	3637.0	3639.0	Buy		847,037	6254	LSE
10:02:34	3639.0	20	AT	3637.0	3639.0	Buy		846,998	6253	LSE
10:02:34	3639.0	14	AT	3637.0	3639.0	Buy		846,978	6252	LSE
10:02:34	3638.0	54	AT	3638.0	3639.0	Sell		846,964	6251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions