Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 4951 - 4901 (09:36-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:03	3627.0	23	AT	3627.0	3631.0	Sell		707,974	4951	LSE
09:36:03	3627.0	500	AT	3627.0	3631.0	Sell		707,951	4950	LSE
09:36:03	3627.0	320	AT	3627.0	3631.0	Sell		707,451	4949	LSE
09:36:03	3627.0	100	AT	3627.0	3631.0	Sell		707,131	4948	LSE
09:36:03	3627.0	100	AT	3627.0	3631.0	Sell		707,031	4947	LSE
09:36:02	3629.0	100	AT	3627.0	3629.0	Buy		706,931	4946	LSE
09:36:02	3629.0	494	AT	3627.0	3629.0	Buy		706,831	4945	LSE
09:36:02	3629.0	16	AT	3627.0	3629.0	Buy		706,337	4944	LSE
09:36:02	3629.0	154	AT	3627.0	3629.0	Buy		706,321	4943	LSE
09:36:02	3629.0	95	AT	3627.0	3629.0	Buy		706,167	4942	LSE
09:35:45	3627.0	39	AT	3627.0	3629.0	Sell		706,072	4941	LSE
09:35:45	3628.0	189	AT	3626.0	3628.0	Buy		706,033	4940	LSE
09:35:12	3626.0	800	AT	3626.0	3628.0	Sell		705,844	4939	LSE
09:35:02	3627.0	20	AT	3625.0	3627.0	Buy		705,044	4938	LSE
09:35:02	3627.0	69	AT	3625.0	3627.0	Buy		705,024	4937	LSE
09:35:02	3627.0	15	AT	3625.0	3627.0	Buy		704,955	4936	LSE
09:35:02	3627.0	34	AT	3625.0	3627.0	Buy		704,940	4935	LSE
09:35:02	3627.0	50	AT	3625.0	3627.0	Buy		704,906	4934	LSE
09:35:02	3627.0	26	AT	3625.0	3627.0	Buy		704,856	4933	LSE
09:35:02	3627.0	25	AT	3625.0	3627.0	Buy		704,830	4932	LSE
09:35:02	3627.0	41	AT	3625.0	3627.0	Buy		704,805	4931	LSE
09:35:02	3627.0	6	AT	3625.0	3627.0	Buy		704,764	4930	LSE
09:35:02	3627.0	14	AT	3625.0	3627.0	Buy		704,758	4929	LSE
09:35:02	3627.0	20	AT	3625.0	3627.0	Buy		704,744	4928	LSE
09:35:02	3627.0	136	AT	3625.0	3627.0	Buy		704,724	4927	LSE
09:35:02	3627.0	59	AT	3625.0	3627.0	Buy		704,588	4926	LSE
09:35:01	3625.0	313	AT	3625.0	3627.0	Sell		704,529	4925	LSE
09:35:01	3626.0	102	AT	3624.0	3626.0	Buy		704,216	4924	LSE
09:35:01	3626.0	15	AT	3624.0	3626.0	Buy		704,114	4923	LSE
09:34:35	3626.0	100	AT	3623.0	3626.0	Buy		704,099	4922	LSE
09:34:17	3626.0	100	AT	3623.0	3626.0	Buy		703,999	4921	LSE
09:34:11	3626.0	78	AT	3623.0	3626.0	Buy		703,899	4920	LSE
09:34:11	3626.0	22	AT	3623.0	3626.0	Buy		703,821	4919	LSE
09:34:10	3626.0	18	AT	3623.0	3626.0	Buy		703,799	4918	LSE
09:34:10	3626.0	64	AT	3623.0	3626.0	Buy		703,781	4917	LSE
09:34:10	3626.0	103	AT	3623.0	3626.0	Buy		703,717	4916	LSE
09:33:46	3622.0	58	AT	3622.0	3626.0	Sell		703,614	4915	LSE
09:33:46	3622.0	38	AT	3622.0	3626.0	Sell		703,556	4914	LSE
09:33:34	3626.0	78	AT	3622.0	3626.0	Buy		703,518	4913	LSE
09:33:34	3626.0	77	AT	3622.0	3626.0	Buy		703,440	4912	LSE
09:33:34	3626.0	87	AT	3622.0	3626.0	Buy		703,363	4911	LSE
09:33:14	3627.0	36	AT	3623.0	3627.0	Buy		703,276	4910	LSE
09:33:14	3627.0	88	AT	3623.0	3627.0	Buy		703,240	4909	LSE
09:33:14	3626.0	76	AT	3623.0	3626.0	Buy		703,152	4908	LSE
09:32:54	3622.0	100	AT	3622.0	3626.0	Sell		703,076	4907	LSE
09:32:54	3622.0	52	AT	3622.0	3626.0	Sell		702,976	4906	LSE
09:32:54	3622.0	48	AT	3622.0	3626.0	Sell		702,924	4905	LSE
09:32:54	3622.0	24	AT	3622.0	3626.0	Sell		702,876	4904	LSE
09:32:54	3622.0	76	AT	3622.0	3626.0	Sell		702,852	4903	LSE
09:32:50	3623.0	51	AT	3623.0	3628.0	Sell		702,776	4902	LSE
09:32:50	3623.0	49	AT	3623.0	3628.0	Sell		702,725	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions