Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 2551 - 2501 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:38	3612.0	133	AT	3610.0	3612.0	Buy		465,223	2551	LSE
08:47:38	3612.0	99	AT	3610.0	3612.0	Buy		465,090	2550	LSE
08:47:33	3612.0	2	O	3610.0	3612.0	Buy		464,991	2549	LSE
08:47:33	3612.0	10	AT	3611.0	3612.0	Buy		464,989	2548	LSE
08:47:33	3612.0	21	AT	3611.0	3612.0	Buy		464,979	2547	LSE
08:47:33	3612.0	20	AT	3611.0	3612.0	Buy		464,958	2546	LSE
08:47:33	3612.0	110	AT	3611.0	3612.0	Buy		464,938	2545	LSE
08:47:33	3612.0	150	AT	3611.0	3612.0	Buy		464,828	2544	LSE
08:47:33	3612.0	20	AT	3611.0	3612.0	Buy		464,678	2543	LSE
08:47:33	3612.0	20	AT	3611.0	3612.0	Buy		464,658	2542	LSE
08:47:33	3612.0	265	AT	3610.0	3612.0	Buy		464,638	2541	LSE
08:47:30	3612.0	35	AT	3610.0	3612.0	Buy		464,373	2540	LSE
08:47:30	3612.0	11	O	3610.0	3612.0	Buy		464,338	2539	LSE
08:47:28	3612.0	110	AT	3610.0	3612.0	Buy		464,327	2538	LSE
08:47:27	3612.0	20	AT	3611.0	3612.0	Buy		464,217	2537	LSE
08:47:27	3611.0	100	AT	3611.0	3612.0	Sell		464,197	2536	LSE
08:47:27	3612.0	20	AT	3611.0	3612.0	Buy		464,097	2535	LSE
08:47:27	3612.0	67	AT	3611.0	3614.0	Sell		464,077	2534	LSE
08:47:27	3612.0	10	AT	3611.0	3612.0	Buy		464,010	2533	LSE
08:47:27	3612.0	40	AT	3611.0	3612.0	Buy		464,000	2532	LSE
08:47:27	3612.0	37	AT	3610.0	3612.0	Buy		463,960	2531	LSE
08:47:27	3612.0	20	AT	3610.0	3612.0	Buy		463,923	2530	LSE
08:47:27	3612.0	122	AT	3610.0	3612.0	Buy		463,903	2529	LSE
08:47:27	3612.0	100	AT	3610.0	3612.0	Buy		463,781	2528	LSE
08:47:27	3612.0	121	AT	3610.0	3612.0	Buy		463,681	2527	LSE
08:47:27	3612.0	343	AT	3609.0	3612.0	Buy		463,560	2526	LSE
08:47:23	3612.0	107	AT	3609.0	3612.0	Buy		463,217	2525	LSE
08:47:20	3609.0	26	AT	3609.0	3610.0	Sell		463,110	2524	LSE
08:47:17	3608.0	19	AT	3608.0	3609.0	Sell		463,084	2523	LSE
08:47:17	3608.0	22	AT	3608.0	3609.0	Sell		463,065	2522	LSE
08:47:17	3606.0	100	AT	3606.0	3610.0	Sell		463,043	2521	LSE
08:47:17	3606.0	100	AT	3606.0	3610.0	Sell		462,943	2520	LSE
08:47:05	3609.0	276	AT	3605.0	3609.0	Buy		462,843	2519	LSE
08:47:05	3609.0	230	AT	3605.0	3609.0	Buy		462,567	2518	LSE
08:47:05	3609.0	364	AT	3603.0	3609.0	Buy		462,337	2517	LSE
08:47:05	3608.0	86	AT	3603.0	3608.0	Buy		461,973	2516	LSE
08:46:44	3606.0	119	AT	3603.0	3606.0	Buy		461,887	2515	LSE
08:46:36	3604.0	97	AT	3602.0	3604.0	Buy		461,768	2514	LSE
08:46:36	3604.0	11	AT	3602.0	3604.0	Buy		461,671	2513	LSE
08:46:36	3604.0	89	AT	3602.0	3604.0	Buy		461,660	2512	LSE
08:46:36	3604.0	100	AT	3602.0	3604.0	Buy		461,571	2511	LSE
08:46:36	3604.0	100	AT	3602.0	3604.0	Buy		461,471	2510	LSE
08:46:36	3604.0	100	AT	3602.0	3604.0	Buy		461,371	2509	LSE
08:46:34	3603.0	46	AT	3603.0	3604.0	Sell		461,271	2508	LSE
08:46:34	3603.0	154	AT	3603.0	3604.0	Sell		461,225	2507	LSE
08:46:34	3604.0	200	AT	3603.0	3604.0	Buy		461,071	2506	LSE
08:46:34	3604.0	26	AT	3603.0	3604.0	Buy		460,871	2505	LSE
08:46:34	3604.0	13	AT	3603.0	3604.0	Buy		460,845	2504	LSE
08:46:34	3604.0	205	AT	3603.0	3604.0	Buy		460,832	2503	LSE
08:46:34	3604.0	21	AT	3603.0	3604.0	Buy		460,627	2502	LSE
08:46:34	3602.0	14	AT	3600.0	3602.0	Buy		460,606	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions