Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 6001 - 5951 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:43	3633.0	40	AT	3633.0	3635.0	Sell		804,225	6001	LSE
09:56:43	3633.0	71	AT	3633.0	3635.0	Sell		804,185	6000	LSE
09:56:43	3632.0	163	AT	3632.0	3635.0	Sell		804,114	5999	LSE
09:56:43	3632.0	53	AT	3632.0	3635.0	Sell		803,951	5998	LSE
09:56:43	3632.0	32	AT	3632.0	3635.0	Sell		803,898	5997	LSE
09:56:43	3632.0	85	AT	3632.0	3635.0	Sell		803,866	5996	LSE
09:56:43	3632.0	39	AT	3632.0	3635.0	Sell		803,781	5995	LSE
09:56:39	3635.0	80	AT	3632.0	3635.0	Buy		803,742	5994	LSE
09:56:39	3632.0	25	AT	3632.0	3635.0	Sell		803,662	5993	LSE
09:56:39	3632.0	75	AT	3632.0	3635.0	Sell		803,637	5992	LSE
09:56:39	3632.0	19	AT	3632.0	3635.0	Sell		803,562	5991	LSE
09:56:39	3632.0	81	AT	3632.0	3635.0	Sell		803,543	5990	LSE
09:56:39	3632.0	100	AT	3632.0	3635.0	Sell		803,462	5989	LSE
09:56:39	3632.0	87	AT	3632.0	3635.0	Sell		803,362	5988	LSE
09:56:39	3632.0	30	AT	3632.0	3635.0	Sell		803,275	5987	LSE
09:56:39	3632.0	27	AT	3632.0	3635.0	Sell		803,245	5986	LSE
09:56:38	3632.0	81	AT	3632.0	3635.0	Sell		803,218	5985	LSE
09:56:38	3632.0	164	AT	3632.0	3635.0	Sell		803,137	5984	LSE
09:56:38	3632.0	9	AT	3632.0	3635.0	Sell		802,973	5983	LSE
09:56:38	3632.0	66	AT	3632.0	3635.0	Sell		802,964	5982	LSE
09:56:38	3632.0	134	AT	3632.0	3635.0	Sell		802,898	5981	LSE
09:56:38	3632.0	26	AT	3632.0	3635.0	Sell		802,764	5980	LSE
09:56:38	3632.0	78	AT	3632.0	3635.0	Sell		802,738	5979	LSE
09:56:38	3635.0	193	AT	3633.0	3635.0	Buy		802,660	5978	LSE
09:56:38	3633.0	61	AT	3633.0	3635.0	Sell		802,467	5977	LSE
09:56:38	3633.0	39	AT	3633.0	3635.0	Sell		802,406	5976	LSE
09:56:38	3633.0	56	AT	3633.0	3635.0	Sell		802,367	5975	LSE
09:56:38	3633.0	100	AT	3633.0	3635.0	Sell		802,311	5974	LSE
09:56:17	3632.0	100	AT	3632.0	3635.0	Sell		802,211	5973	LSE
09:56:17	3633.0	28	AT	3633.0	3635.0	Sell		802,111	5972	LSE
09:56:17	3633.0	123	AT	3633.0	3635.0	Sell		802,083	5971	LSE
09:56:17	3633.0	18	AT	3633.0	3635.0	Sell		801,960	5970	LSE
09:56:17	3633.0	103	AT	3633.0	3635.0	Sell		801,942	5969	LSE
09:56:13	3636.0	13	AT	3633.0	3636.0	Buy		801,839	5968	LSE
09:56:13	3633.0	57	AT	3633.0	3636.0	Sell		801,826	5967	LSE
09:56:13	3633.0	43	AT	3633.0	3636.0	Sell		801,769	5966	LSE
09:56:13	3633.0	40	AT	3633.0	3636.0	Sell		801,726	5965	LSE
09:56:13	3633.0	60	AT	3633.0	3636.0	Sell		801,686	5964	LSE
09:56:13	3635.0	91	AT	3633.0	3635.0	Buy		801,626	5963	LSE
09:56:13	3633.0	100	AT	3633.0	3635.0	Sell		801,535	5962	LSE
09:56:13	3635.0	13	AT	3632.0	3635.0	Buy		801,435	5961	LSE
09:56:13	3635.0	87	AT	3632.0	3635.0	Buy		801,422	5960	LSE
09:56:13	3633.0	80	AT	3633.0	3636.0	Sell		801,335	5959	LSE
09:56:13	3633.0	34	AT	3633.0	3636.0	Sell		801,255	5958	LSE
09:56:13	3633.0	86	AT	3633.0	3636.0	Sell		801,221	5957	LSE
09:56:13	3633.0	40	AT	3633.0	3636.0	Sell		801,135	5956	LSE
09:56:11	3633.0	64	AT	3633.0	3636.0	Sell		801,095	5955	LSE
09:56:11	3633.0	14	AT	3633.0	3636.0	Sell		801,031	5954	LSE
09:56:11	3633.0	22	AT	3633.0	3636.0	Sell		801,017	5953	LSE
09:56:11	3633.0	16	AT	3633.0	3636.0	Sell		800,995	5952	LSE
09:56:11	3633.0	84	AT	3633.0	3636.0	Sell		800,979	5951	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions