Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 6851 - 6801 (10:13-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:14	3624.0	500	AT	3624.0	3626.0	Sell		1,109,930	6851	LSE
10:13:14	3624.0	100	AT	3624.0	3626.0	Sell		1,109,430	6850	LSE
10:13:14	3624.0	500	AT	3624.0	3626.0	Sell		1,109,330	6849	LSE
10:13:14	3624.0	100	AT	3624.0	3626.0	Sell		1,108,830	6848	LSE
10:13:14	3626.0	105	AT	3624.0	3626.0	Buy		1,108,730	6847	LSE
10:12:39	3623.0	15	AT	3622.0	3623.0	Buy		1,108,625	6846	LSE
10:12:39	3623.0	32	AT	3622.0	3623.0	Buy		1,108,610	6845	LSE
10:12:39	3623.0	21	AT	3623.0	3624.0	Sell		1,108,578	6844	LSE
10:12:39	3623.0	159	AT	3623.0	3624.0	Sell		1,108,557	6843	LSE
10:12:39	3623.0	133	AT	3623.0	3624.0	Sell		1,108,398	6842	LSE
10:12:39	3623.0	59	AT	3623.0	3625.0	Sell		1,108,265	6841	LSE
10:12:39	3623.0	3	AT	3621.0	3623.0	Buy		1,108,206	6840	LSE
10:12:28	3622.0	29	AT	3622.0	3624.0	Sell		1,108,203	6839	LSE
10:12:28	3623.0	254	AT	3621.0	3623.0	Buy		1,108,174	6838	LSE
10:12:28	3623.0	300	AT	3621.0	3623.0	Buy		1,107,920	6837	LSE
10:12:28	3623.0	113	AT	3621.0	3623.0	Buy		1,107,620	6836	LSE
10:12:23	3623.0	21	AT	3621.0	3623.0	Buy		1,107,507	6835	LSE
10:12:23	3622.0	57	AT	3622.0	3623.0	Sell		1,107,486	6834	LSE
10:12:23	3622.0	48	AT	3622.0	3623.0	Sell		1,107,429	6833	LSE
10:12:17	3621.0	81	AT	3621.0	3623.0	Sell		1,107,381	6832	LSE
10:12:16	3623.0	100	AT	3621.0	3623.0	Buy		1,107,300	6831	LSE
10:12:15	3623.0	26	AT	3621.0	3623.0	Buy		1,107,200	6830	LSE
10:12:15	3623.0	74	AT	3621.0	3623.0	Buy		1,107,174	6829	LSE
10:12:12	3622.0	10	AT	3621.0	3622.0	Buy		1,107,100	6828	LSE
10:12:12	3622.0	15	AT	3621.0	3622.0	Buy		1,107,090	6827	LSE
10:12:12	3622.0	1	AT	3621.0	3622.0	Buy		1,107,075	6826	LSE
10:12:12	3622.0	20	AT	3621.0	3622.0	Buy		1,107,074	6825	LSE
10:12:12	3622.0	25	AT	3620.0	3622.0	Buy		1,107,054	6824	LSE
10:12:12	3622.0	21	AT	3620.0	3622.0	Buy		1,107,029	6823	LSE
10:12:12	3622.0	189	AT	3620.0	3622.0	Buy		1,107,008	6822	LSE
10:11:51	3620.0	100	AT	3620.0	3622.0	Sell		1,106,819	6821	LSE
10:11:51	3620.0	258	AT	3620.0	3624.0	Sell		1,106,719	6820	LSE
10:11:26	3621.0	247	AT	3621.0	3624.0	Sell		1,106,461	6819	LSE
10:11:26	3621.0	26	AT	3621.0	3624.0	Sell		1,106,214	6818	LSE
10:11:23	3621.0	247	AT	3621.0	3624.0	Sell		1,106,188	6817	LSE
10:11:23	3621.0	82	AT	3621.0	3624.0	Sell		1,105,941	6816	LSE
10:11:22	3621.0	76	AT	3621.0	3625.0	Sell		1,105,859	6815	LSE
10:11:22	3621.0	35	AT	3621.0	3625.0	Sell		1,105,783	6814	LSE
10:11:22	3621.0	122	AT	3621.0	3625.0	Sell		1,105,748	6813	LSE
10:11:18	3621.0	33	AT	3621.0	3625.0	Sell		1,105,626	6812	LSE
10:11:18	3621.0	73	AT	3621.0	3625.0	Sell		1,105,593	6811	LSE
10:11:18	3621.0	87	AT	3621.0	3625.0	Sell		1,105,520	6810	LSE
10:11:16	3622.0	247	AT	3622.0	3625.0	Sell		1,105,433	6809	LSE
10:11:16	3622.0	213	AT	3622.0	3625.0	Sell		1,105,186	6808	LSE
10:11:16	3622.0	39	AT	3622.0	3625.0	Sell		1,104,973	6807	LSE
10:11:16	3622.0	32	AT	3622.0	3625.0	Sell		1,104,934	6806	LSE
10:11:16	3622.0	120	AT	3622.0	3625.0	Sell		1,104,902	6805	LSE
10:11:16	3622.0	190	AT	3622.0	3625.0	Sell		1,104,782	6804	LSE
10:11:10	3622.6	30	O	3622.0	3625.0	Sell		1,104,592	6803	LSE
10:10:55	3623.0	277	AT	3622.0	3626.0	Sell		1,104,562	6802	LSE
10:10:55	3623.0	100	AT	3623.0	3626.0	Sell		1,104,285	6801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions