Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 3751 - 3701 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:17	3627.0	119	AT	3627.0	3632.0	Sell		599,446	3751	LSE
09:02:17	3627.0	84	AT	3627.0	3632.0	Sell		599,327	3750	LSE
09:02:02	3628.0	100	AT	3628.0	3632.0	Sell		599,243	3749	LSE
09:01:32	3630.0	1	AT	3629.0	3630.0	Buy		599,143	3748	LSE
09:01:32	3630.0	473	AT	3629.0	3630.0	Buy		599,142	3747	LSE
09:01:28	3630.0	16	AT	3629.0	3630.0	Buy		598,669	3746	LSE
09:01:28	3630.0	105	AT	3627.0	3630.0	Buy		598,653	3745	LSE
09:01:28	3630.0	135	AT	3627.0	3630.0	Buy		598,548	3744	LSE
09:01:28	3630.0	56	AT	3627.0	3630.0	Buy		598,413	3743	LSE
09:01:28	3630.0	16	AT	3627.0	3630.0	Buy		598,357	3742	LSE
09:01:28	3630.0	32	AT	3627.0	3630.0	Buy		598,341	3741	LSE
09:01:28	3630.0	16	AT	3627.0	3630.0	Buy		598,309	3740	LSE
09:01:28	3630.0	874	AT	3627.0	3630.0	Buy		598,293	3739	LSE
09:01:28	3630.0	145	AT	3627.0	3630.0	Buy		597,419	3738	LSE
09:01:24	3627.0	160	AT	3627.0	3629.0	Sell		597,274	3737	LSE
09:01:24	3627.0	92	AT	3627.0	3629.0	Sell		597,114	3736	LSE
09:01:24	3627.0	68	AT	3627.0	3630.0	Sell		597,022	3735	LSE
09:01:24	3627.0	100	AT	3627.0	3630.0	Sell		596,954	3734	LSE
09:01:23	3629.0	25	AT	3627.0	3629.0	Buy		596,854	3733	LSE
09:01:23	3629.0	162	AT	3627.0	3629.0	Buy		596,829	3732	LSE
09:01:22	3630.0	13	AT	3627.0	3630.0	Buy		596,667	3731	LSE
09:01:22	3630.0	13	AT	3627.0	3630.0	Buy		596,654	3730	LSE
09:01:22	3630.0	106	AT	3629.0	3630.0	Buy		596,641	3729	LSE
09:01:22	3629.0	61	AT	3627.0	3629.0	Buy		596,535	3728	LSE
09:01:22	3629.0	15	AT	3627.0	3629.0	Buy		596,474	3727	LSE
09:01:22	3629.0	30	AT	3628.0	3629.0	Buy		596,459	3726	LSE
09:01:22	3629.0	23	AT	3628.0	3629.0	Buy		596,429	3725	LSE
09:01:22	3628.0	24	AT	3628.0	3629.0	Sell		596,406	3724	LSE
09:01:22	3627.0	77	AT	3623.0	3627.0	Buy		596,382	3723	LSE
09:00:44	3625.0	84	AT	3625.0	3627.0	Sell		596,305	3722	LSE
09:00:44	3625.0	100	AT	3625.0	3627.0	Sell		596,221	3721	LSE
09:00:44	3625.0	316	AT	3625.0	3627.0	Sell		596,121	3720	LSE
09:00:40	3627.0	64	AT	3623.0	3627.0	Buy		595,805	3719	LSE
09:00:40	3627.0	250	AT	3623.0	3627.0	Buy		595,741	3718	LSE
09:00:39	3624.0	1	AT	3622.0	3624.0	Buy		595,491	3717	LSE
09:00:35	3622.0	8	AT	3620.0	3622.0	Buy		595,490	3716	LSE
09:00:35	3622.0	34	AT	3620.0	3622.0	Buy		595,482	3715	LSE
09:00:35	3622.0	24	AT	3620.0	3622.0	Buy		595,448	3714	LSE
09:00:35	3622.0	24	AT	3620.0	3622.0	Buy		595,424	3713	LSE
09:00:35	3622.0	70	AT	3620.0	3622.0	Buy		595,400	3712	LSE
09:00:35	3621.0	28	AT	3619.0	3621.0	Buy		595,330	3711	LSE
09:00:35	3621.0	85	AT	3620.0	3621.0	Buy		595,302	3710	LSE
09:00:35	3621.0	94	AT	3620.0	3621.0	Buy		595,217	3709	LSE
09:00:35	3620.0	25	AT	3618.0	3620.0	Buy		595,123	3708	LSE
09:00:31	3620.0	100	AT	3618.0	3620.0	Buy		595,098	3707	LSE
09:00:24	3619.0	29	AT	3619.0	3620.0	Sell		594,998	3706	LSE
09:00:24	3620.0	40	AT	3618.0	3620.0	Buy		594,969	3705	LSE
09:00:21	3619.0	131	AT	3617.0	3619.0	Buy		594,929	3704	LSE
09:00:21	3619.0	89	AT	3616.0	3619.0	Buy		594,798	3703	LSE
09:00:21	3618.0	528	AT	3618.0	3619.0	Sell		594,709	3702	LSE
09:00:19	3612.8	49	O	3617.0	3619.0	Sell		594,181	3701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions