Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:45:46

Delayed by 15 minutes

Trade 5701 - 5651 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:04	3645.0	39	AT	3643.0	3645.0	Buy		780,280	5701	LSE
09:55:02	3645.0	23	AT	3643.0	3645.0	Buy		780,241	5700	LSE
09:55:00	3645.0	100	AT	3643.0	3645.0	Buy		780,218	5699	LSE
09:54:57	3645.0	31	AT	3642.0	3645.0	Buy		780,118	5698	LSE
09:54:57	3645.0	74	AT	3642.0	3645.0	Buy		780,087	5697	LSE
09:54:56	3645.0	4	AT	3643.0	3645.0	Buy		780,013	5696	LSE
09:54:56	3645.0	88	AT	3643.0	3645.0	Buy		780,009	5695	LSE
09:54:56	3645.0	27	AT	3643.0	3645.0	Buy		779,921	5694	LSE
09:54:56	3644.0	100	AT	3641.0	3644.0	Buy		779,894	5693	LSE
09:54:55	3642.0	171	AT	3642.0	3644.0	Sell		779,794	5692	LSE
09:54:55	3642.0	600	AT	3642.0	3644.0	Sell		779,623	5691	LSE
09:54:55	3642.0	100	AT	3642.0	3644.0	Sell		779,023	5690	LSE
09:54:55	3642.0	100	AT	3642.0	3644.0	Sell		778,923	5689	LSE
09:54:55	3644.0	68	AT	3641.0	3644.0	Buy		778,823	5688	LSE
09:54:55	3644.0	42	AT	3641.0	3644.0	Buy		778,755	5687	LSE
09:54:55	3644.0	33	AT	3641.0	3644.0	Buy		778,713	5686	LSE
09:54:55	3644.0	77	AT	3641.0	3644.0	Buy		778,680	5685	LSE
09:54:55	3641.0	300	AT	3641.0	3644.0	Sell		778,603	5684	LSE
09:54:55	3641.0	100	AT	3641.0	3644.0	Sell		778,303	5683	LSE
09:54:54	3641.0	86	AT	3641.0	3644.0	Sell		778,203	5682	LSE
09:54:54	3641.0	88	AT	3641.0	3644.0	Sell		778,117	5681	LSE
09:54:54	3641.0	47	AT	3641.0	3644.0	Sell		778,029	5680	LSE
09:54:54	3641.0	100	AT	3641.0	3644.0	Sell		777,982	5679	LSE
09:54:54	3644.0	28	AT	3644.0	3645.0	Sell		777,882	5678	LSE
09:54:54	3644.0	15	AT	3644.0	3645.0	Sell		777,854	5677	LSE
09:54:54	3644.0	17	AT	3644.0	3645.0	Sell		777,839	5676	LSE
09:54:54	3644.0	63	AT	3644.0	3645.0	Sell		777,822	5675	LSE
09:54:54	3644.0	80	AT	3639.0	3644.0	Buy		777,759	5674	LSE
09:54:54	3644.0	27	AT	3639.0	3644.0	Buy		777,679	5673	LSE
09:54:54	3644.0	167	AT	3639.0	3644.0	Buy		777,652	5672	LSE
09:54:54	3644.0	16	AT	3639.0	3644.0	Buy		777,485	5671	LSE
09:54:54	3643.0	179	AT	3643.0	3644.0	Sell		777,469	5670	LSE
09:54:54	3643.0	87	AT	3643.0	3644.0	Sell		777,290	5669	LSE
09:54:54	3643.0	179	AT	3643.0	3644.0	Sell		777,203	5668	LSE
09:54:54	3641.0	96	AT	3641.0	3644.0	Sell		777,024	5667	LSE
09:54:54	3641.0	24	AT	3641.0	3644.0	Sell		776,928	5666	LSE
09:54:54	3641.0	332	AT	3637.0	3641.0	Buy		776,904	5665	LSE
09:54:54	3641.0	86	AT	3637.0	3641.0	Buy		776,572	5664	LSE
09:54:54	3641.0	104	AT	3637.0	3641.0	Buy		776,486	5663	LSE
09:54:54	3640.0	402	AT	3637.0	3640.0	Buy		776,382	5662	LSE
09:54:52	3640.0	26	AT	3637.0	3640.0	Buy		775,980	5661	LSE
09:54:52	3640.0	53	AT	3637.0	3640.0	Buy		775,954	5660	LSE
09:54:52	3640.0	21	AT	3637.0	3640.0	Buy		775,901	5659	LSE
09:54:51	3640.0	16	AT	3637.0	3640.0	Buy		775,880	5658	LSE
09:54:51	3640.0	83	AT	3637.0	3640.0	Buy		775,864	5657	LSE
09:54:43	3640.0	36	AT	3637.0	3640.0	Buy		775,781	5656	LSE
09:54:43	3640.0	86	AT	3637.0	3640.0	Buy		775,745	5655	LSE
09:54:43	3640.0	78	AT	3637.0	3640.0	Buy		775,659	5654	LSE
09:54:30	3640.0	16	AT	3637.0	3640.0	Buy		775,581	5653	LSE
09:54:30	3640.0	11	AT	3637.0	3640.0	Buy		775,565	5652	LSE
09:54:22	3640.0	72	AT	3637.0	3640.0	Buy		775,554	5651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions