Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:45:46

Delayed by 15 minutes

Trade 7451 - 7401 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:12	3629.0	17	AT	3628.0	3629.0	Buy		1,158,771	7451	LSE
10:22:12	3629.0	100	AT	3628.0	3629.0	Buy		1,158,754	7450	LSE
10:22:12	3629.0	17	AT	3627.0	3629.0	Buy		1,158,654	7449	LSE
10:22:12	3629.0	83	AT	3627.0	3629.0	Buy		1,158,637	7448	LSE
10:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,158,554	7447	LSE
10:22:12	3629.0	83	AT	3628.0	3629.0	Buy		1,158,454	7446	LSE
10:22:12	3629.0	170	AT	3628.0	3629.0	Buy		1,158,371	7445	LSE
10:22:12	3629.0	56	AT	3628.0	3629.0	Buy		1,158,201	7444	LSE
10:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,158,145	7443	LSE
10:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,158,045	7442	LSE
10:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,157,945	7441	LSE
10:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,157,845	7440	LSE
10:22:12	3629.0	18	AT	3627.0	3629.0	Buy		1,157,745	7439	LSE
10:22:12	3629.0	76	AT	3627.0	3629.0	Buy		1,157,727	7438	LSE
10:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,157,651	7437	LSE
10:22:12	3628.0	59	AT	3628.0	3629.0	Sell		1,157,551	7436	LSE
10:22:12	3628.0	20	AT	3628.0	3629.0	Sell		1,157,492	7435	LSE
10:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,157,472	7434	LSE
10:22:12	3628.0	216	AT	3628.0	3629.0	Sell		1,157,372	7433	LSE
10:22:12	3628.0	100	AT	3628.0	3630.0	Sell		1,157,156	7432	LSE
10:22:12	3629.0	29	AT	3627.0	3629.0	Buy		1,157,056	7431	LSE
10:22:12	3629.0	61	AT	3627.0	3629.0	Buy		1,157,027	7430	LSE
10:22:12	3629.0	22	AT	3627.0	3629.0	Buy		1,156,966	7429	LSE
10:22:12	3629.0	88	AT	3627.0	3629.0	Buy		1,156,944	7428	LSE
10:22:11	3627.0	100	AT	3627.0	3629.0	Sell		1,156,856	7427	LSE
10:22:11	3627.0	33	AT	3627.0	3629.0	Sell		1,156,756	7426	LSE
10:22:11	3627.0	160	AT	3627.0	3630.0	Sell		1,156,723	7425	LSE
10:22:11	3627.0	80	AT	3627.0	3630.0	Sell		1,156,563	7424	LSE
10:22:11	3627.0	75	AT	3627.0	3630.0	Sell		1,156,483	7423	LSE
10:22:11	3627.0	140	AT	3627.0	3630.0	Sell		1,156,408	7422	LSE
10:22:11	3627.0	20	AT	3627.0	3630.0	Sell		1,156,268	7421	LSE
10:22:11	3627.0	100	AT	3627.0	3630.0	Sell		1,156,248	7420	LSE
10:22:08	3628.0	147	AT	3628.0	3630.0	Sell		1,156,148	7419	LSE
10:22:08	3631.0	21	AT	3627.0	3631.0	Buy		1,156,001	7418	LSE
10:22:08	3631.0	2	AT	3627.0	3631.0	Buy		1,155,980	7417	LSE
10:22:08	3629.0	55	AT	3629.0	3631.0	Sell		1,155,978	7416	LSE
10:22:08	3630.0	13	AT	3630.0	3631.0	Sell		1,155,923	7415	LSE
10:22:08	3629.0	29	AT	3627.0	3629.0	Buy		1,155,910	7414	LSE
10:22:08	3628.0	110	AT	3627.0	3628.0	Buy		1,155,881	7413	LSE
10:22:08	3628.0	20	AT	3627.0	3628.0	Buy		1,155,771	7412	LSE
10:22:08	3628.0	14	AT	3626.0	3628.0	Buy		1,155,751	7411	LSE
10:22:08	3628.0	12	AT	3626.0	3628.0	Buy		1,155,737	7410	LSE
10:22:08	3628.0	17	AT	3626.0	3628.0	Buy		1,155,725	7409	LSE
10:22:08	3628.0	16	AT	3626.0	3628.0	Buy		1,155,708	7408	LSE
10:22:08	3628.0	221	AT	3626.0	3628.0	Buy		1,155,692	7407	LSE
10:22:08	3628.0	46	AT	3626.0	3628.0	Buy		1,155,471	7406	LSE
10:22:08	3628.0	123	AT	3627.0	3628.0	Buy		1,155,425	7405	LSE
10:22:08	3627.0	107	AT	3627.0	3628.0	Sell		1,155,302	7404	LSE
10:22:08	3627.0	182	AT	3626.0	3627.0	Buy		1,155,195	7403	LSE
10:22:08	3627.0	7	AT	3626.0	3627.0	Buy		1,155,013	7402	LSE
10:22:08	3627.0	32	AT	3626.0	3627.0	Buy		1,155,006	7401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions