Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:59:42

Delayed by 15 minutes

Trade 2851 - 2801 (08:53-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:29	3615.0	85	AT	3613.0	3615.0	Buy		533,747	2851	LSE
08:53:19	3612.0	28	AT	3609.0	3612.0	Buy		533,662	2850	LSE
08:53:19	3612.0	72	AT	3609.0	3612.0	Buy		533,634	2849	LSE
08:53:19	3612.0	38	AT	3609.0	3612.0	Buy		533,562	2848	LSE
08:53:19	3612.0	50	AT	3609.0	3612.0	Buy		533,524	2847	LSE
08:53:19	3612.0	50	AT	3609.0	3612.0	Buy		533,474	2846	LSE
08:53:19	3612.0	50	AT	3609.0	3612.0	Buy		533,424	2845	LSE
08:52:52	3609.0	10	AT	3605.0	3609.0	Buy		533,374	2844	LSE
08:52:52	3609.0	90	AT	3605.0	3609.0	Buy		533,364	2843	LSE
08:52:51	3608.0	5	AT	3605.0	3608.0	Buy		533,274	2842	LSE
08:52:51	3608.0	100	AT	3605.0	3608.0	Buy		533,269	2841	LSE
08:52:51	3608.0	5	AT	3605.0	3608.0	Buy		533,169	2840	LSE
08:52:51	3608.0	100	AT	3605.0	3608.0	Buy		533,164	2839	LSE
08:52:51	3608.0	50	AT	3605.0	3608.0	Buy		533,064	2838	LSE
08:52:48	3608.0	69	AT	3605.0	3608.0	Buy		533,014	2837	LSE
08:52:48	3608.0	100	AT	3605.0	3608.0	Buy		532,945	2836	LSE
08:52:48	3608.0	100	AT	3605.0	3608.0	Buy		532,845	2835	LSE
08:52:48	3608.0	12	AT	3605.0	3608.0	Buy		532,745	2834	LSE
08:52:48	3608.0	61	AT	3605.0	3608.0	Buy		532,733	2833	LSE
08:52:48	3608.0	48	AT	3607.0	3608.0	Buy		532,672	2832	LSE
08:52:43	3607.0	41	AT	3607.0	3608.0	Sell		532,624	2831	LSE
08:52:43	3607.0	23	AT	3604.0	3607.0	Buy		532,583	2830	LSE
08:52:43	3607.0	50	AT	3604.0	3607.0	Buy		532,560	2829	LSE
08:52:33	3606.0	23	AT	3603.0	3606.0	Buy		532,510	2828	LSE
08:52:33	3606.0	33	AT	3605.0	3606.0	Buy		532,487	2827	LSE
08:52:33	3605.0	105	AT	3602.0	3605.0	Buy		532,454	2826	LSE
08:52:33	3605.0	57	AT	3602.0	3605.0	Buy		532,349	2825	LSE
08:52:33	3605.0	38	AT	3604.0	3605.0	Buy		532,292	2824	LSE
08:52:33	3605.0	133	AT	3604.0	3605.0	Buy		532,254	2823	LSE
08:52:33	3604.0	88	AT	3601.0	3604.0	Buy		532,121	2822	LSE
08:52:33	3604.0	243	AT	3601.0	3604.0	Buy		532,033	2821	LSE
08:51:58	3603.0	134	AT	3601.0	3603.0	Buy		531,790	2820	LSE
08:51:45	3603.0	151	AT	3601.0	3603.0	Buy		531,656	2819	LSE
08:51:43	3603.0	90	AT	3601.0	3603.0	Buy		531,505	2818	LSE
08:51:43	3603.0	90	AT	3601.0	3603.0	Buy		531,415	2817	LSE
08:51:43	3603.0	20	AT	3601.0	3603.0	Buy		531,325	2816	LSE
08:51:42	3602.0	152	AT	3601.0	3602.0	Buy		531,305	2815	LSE
08:51:42	3602.0	10	AT	3601.0	3602.0	Buy		531,153	2814	LSE
08:51:42	3603.0	19	AT	3601.0	3603.0	Buy		531,143	2813	LSE
08:51:42	3603.0	20	AT	3601.0	3603.0	Buy		531,124	2812	LSE
08:51:42	3603.0	53	AT	3601.0	3603.0	Buy		531,104	2811	LSE
08:51:42	3603.0	18	AT	3601.0	3603.0	Buy		531,051	2810	LSE
08:51:42	3603.0	320	AT	3601.0	3603.0	Buy		531,033	2809	LSE
08:51:42	3603.0	50	AT	3601.0	3603.0	Buy		530,713	2808	LSE
08:51:42	3603.0	400	AT	3602.0	3603.0	Buy		530,663	2807	LSE
08:51:42	3602.0	164	AT	3600.0	3602.0	Buy		530,263	2806	LSE
08:51:42	3602.0	13	AT	3600.0	3602.0	Buy		530,099	2805	LSE
08:51:42	3602.0	262	AT	3600.0	3602.0	Buy		530,086	2804	LSE
08:51:42	3602.0	225	AT	3600.0	3602.0	Buy		529,824	2803	LSE
08:51:37	3601.0	40000	O	3600.0	3602.0			529,599	2802	LSE
08:51:33	3602.0	90	AT	3600.0	3602.0	Buy		489,599	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions