Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1351 - 1301 (06:52-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:57	3620.0	2000	O	3617.0	3622.0	Buy		294,105	1351	LSE
06:52:54	3620.0	147	AT	3617.0	3620.0	Buy		292,105	1350	LSE
06:52:54	3620.0	62	AT	3617.0	3620.0	Buy		291,958	1349	LSE
06:52:49	3619.0	38	AT	3615.0	3619.0	Buy		291,896	1348	LSE
06:52:48	3619.0	45	AT	3615.0	3619.0	Buy		291,858	1347	LSE
06:52:48	3619.0	17	AT	3615.0	3619.0	Buy		291,813	1346	LSE
06:52:48	3619.0	63	AT	3615.0	3619.0	Buy		291,796	1345	LSE
06:52:46	3619.0	49	AT	3615.0	3619.0	Buy		291,733	1344	LSE
06:52:46	3619.0	13	AT	3615.0	3619.0	Buy		291,684	1343	LSE
06:52:45	3619.0	43	AT	3615.0	3619.0	Buy		291,671	1342	LSE
06:52:45	3619.0	20	AT	3615.0	3619.0	Buy		291,628	1341	LSE
06:49:42	3619.0	149	AT	3615.0	3619.0	Buy		291,608	1340	LSE
06:49:40	3618.0	54	AT	3613.0	3618.0	Buy		291,459	1339	LSE
06:49:40	3618.0	195	AT	3613.0	3618.0	Buy		291,405	1338	LSE
06:49:40	3619.0	500	AT	3613.0	3619.0	Buy		291,210	1337	LSE
06:49:40	3618.0	161	AT	3613.0	3618.0	Buy		290,710	1336	LSE
06:49:40	3618.0	450	AT	3613.0	3618.0	Buy		290,549	1335	LSE
06:49:40	3617.0	216	AT	3613.0	3617.0	Buy		290,099	1334	LSE
06:49:40	3617.0	63	AT	3613.0	3617.0	Buy		289,883	1333	LSE
06:48:04	3616.0	149	AT	3613.0	3616.0	Buy		289,820	1332	LSE
06:48:02	3615.0	81	AT	3613.0	3615.0	Buy		289,671	1331	LSE
06:48:02	3615.0	20	AT	3613.0	3615.0	Buy		289,590	1330	LSE
06:48:02	3614.0	73	AT	3614.0	3615.0	Sell		289,570	1329	LSE
06:48:01	3616.0	12	AT	3614.0	3616.0	Buy		289,497	1328	LSE
06:48:01	3615.0	34	AT	3614.0	3615.0	Buy		289,485	1327	LSE
06:48:01	3615.0	36	AT	3614.0	3615.0	Buy		289,451	1326	LSE
06:48:01	3615.0	28	AT	3614.0	3615.0	Buy		289,415	1325	LSE
06:48:01	3615.0	145	AT	3614.0	3615.0	Buy		289,387	1324	LSE
06:48:01	3614.0	34	AT	3610.0	3614.0	Buy		289,242	1323	LSE
06:48:01	3614.0	45	AT	3610.0	3614.0	Buy		289,208	1322	LSE
06:48:01	3610.0	142	AT	3610.0	3614.0	Sell		289,163	1321	LSE
06:48:01	3611.0	81	AT	3610.0	3611.0	Buy		289,021	1320	LSE
06:48:01	3612.0	216	AT	3610.0	3612.0	Buy		288,940	1319	LSE
06:48:01	3615.0	283	AT	3608.0	3615.0	Buy		288,724	1318	LSE
06:48:01	3615.0	189	AT	3608.0	3615.0	Buy		288,441	1317	LSE
06:48:01	3614.0	180	AT	3608.0	3614.0	Buy		288,252	1316	LSE
06:48:01	3613.0	91	AT	3608.0	3613.0	Buy		288,072	1315	LSE
06:48:01	3613.0	430	AT	3608.0	3613.0	Buy		287,981	1314	LSE
06:48:01	3612.0	240	AT	3608.0	3612.0	Buy		287,551	1313	LSE
06:48:01	3612.0	500	AT	3608.0	3612.0	Buy		287,311	1312	LSE
06:48:01	3611.0	216	AT	3608.0	3611.0	Buy		286,811	1311	LSE
06:48:01	3611.0	119	AT	3608.0	3611.0	Buy		286,595	1310	LSE
06:48:01	3611.0	288	AT	3608.0	3611.0	Buy		286,476	1309	LSE
06:48:01	3610.0	84	AT	3608.0	3610.0	Buy		286,188	1308	LSE
06:48:01	3610.0	295	AT	3608.0	3610.0	Buy		286,104	1307	LSE
06:48:01	3610.0	89	AT	3608.0	3610.0	Buy		285,809	1306	LSE
06:47:34	3609.0	83	AT	3608.0	3609.0	Buy		285,720	1305	LSE
06:47:27	3608.0	17	AT	3608.0	3610.0	Sell		285,637	1304	LSE
06:47:27	3608.0	43	AT	3608.0	3610.0	Sell		285,620	1303	LSE
06:47:27	3608.0	100	AT	3608.0	3610.0	Sell		285,577	1302	LSE
06:47:03	3608.0	17	AT	3608.0	3611.0	Sell		285,477	1301	LSE

Smurfit Westrock

Response Genetics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions