Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1251 - 1201 (06:44-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:59	3620.0	150	AT	3620.0	3625.0	Sell		279,846	1251	LSE
06:44:59	3620.0	78	AT	3620.0	3625.0	Sell		279,696	1250	LSE
06:44:07	3622.0	65	AT	3622.0	3626.0	Sell		279,618	1249	LSE
06:44:07	3622.0	227	AT	3622.0	3626.0	Sell		279,553	1248	LSE
06:44:07	3622.0	109	AT	3622.0	3626.0	Sell		279,326	1247	LSE
06:44:07	3622.0	52	AT	3622.0	3626.0	Sell		279,217	1246	LSE
06:44:07	3624.0	44	AT	3624.0	3627.0	Sell		279,165	1245	LSE
06:44:07	3624.0	45	AT	3624.0	3627.0	Sell		279,121	1244	LSE
06:44:07	3624.0	78	AT	3624.0	3627.0	Sell		279,076	1243	LSE
06:43:00	3627.0	1	O	3624.0	3627.0	Buy		278,998	1242	LSE
06:39:07	3624.0	83	AT	3624.0	3627.0	Sell		278,997	1241	LSE
06:36:51	3627.0	1	AT	3624.0	3627.0	Buy		278,914	1240	LSE
06:35:31	3626.0	11	AT	3626.0	3627.0	Sell		278,913	1239	LSE
06:34:29	3626.0	50	AT	3626.0	3629.0	Sell		278,902	1238	LSE
06:34:29	3626.0	100	AT	3626.0	3629.0	Sell		278,852	1237	LSE
06:33:18	3627.0	242	AT	3627.0	3629.0	Sell		278,752	1236	LSE
06:33:18	3627.0	49	AT	3627.0	3629.0	Sell		278,510	1235	LSE
06:33:18	3627.0	127	AT	3627.0	3629.0	Sell		278,461	1234	LSE
06:33:09	3627.0	49	AT	3627.0	3629.0	Sell		278,334	1233	LSE
06:32:18	3628.0	828	AT	3628.0	3629.0	Sell		278,285	1232	LSE
06:32:18	3628.0	1207	AT	3628.0	3629.0	Sell		277,457	1231	LSE
06:32:18	3628.0	561	AT	3628.0	3629.0	Sell		276,250	1230	LSE
06:32:17	3628.0	460	AT	3623.0	3628.0	Buy		275,689	1229	LSE
06:32:17	3628.0	242	AT	3623.0	3628.0	Buy		275,229	1228	LSE
06:32:17	3628.0	90	AT	3623.0	3628.0	Buy		274,987	1227	LSE
06:32:17	3628.0	90	AT	3623.0	3628.0	Buy		274,897	1226	LSE
06:32:17	3628.0	297	AT	3623.0	3628.0	Buy		274,807	1225	LSE
06:28:32	3627.0	76	AT	3623.0	3627.0	Buy		274,510	1224	LSE
06:28:32	3627.0	85	AT	3623.0	3627.0	Buy		274,434	1223	LSE
06:28:08	3627.0	95	AT	3622.0	3627.0	Buy		274,349	1222	LSE
06:28:08	3627.0	161	AT	3622.0	3627.0	Buy		274,254	1221	LSE
06:28:08	3627.0	465	AT	3622.0	3627.0	Buy		274,093	1220	LSE
06:28:08	3627.0	88	AT	3622.0	3627.0	Buy		273,628	1219	LSE
06:28:08	3627.0	85	AT	3622.0	3627.0	Buy		273,540	1218	LSE
06:26:59	3625.0	74	AT	3623.0	3625.0	Buy		273,455	1217	LSE
06:26:59	3626.0	72	AT	3623.0	3626.0	Buy		273,381	1216	LSE
06:26:59	3625.0	65	AT	3623.0	3625.0	Buy		273,309	1215	LSE
06:26:59	3625.0	16	AT	3622.0	3625.0	Buy		273,244	1214	LSE
06:26:09	3624.0	180	AT	3624.0	3627.0	Sell		273,228	1213	LSE
06:25:01	3623.0	217	AT	3623.0	3627.0	Sell		273,048	1212	LSE
06:22:42	3626.0	304	AT	3623.0	3626.0	Buy		272,831	1211	LSE
06:22:42	3626.0	166	AT	3623.0	3626.0	Buy		272,527	1210	LSE
06:22:42	3624.0	145	AT	3624.0	3627.0	Sell		272,361	1209	LSE
06:22:38	3623.0	104	AT	3623.0	3627.0	Sell		272,216	1208	LSE
06:22:38	3623.0	42	AT	3623.0	3627.0	Sell		272,112	1207	LSE
06:22:38	3623.0	99	AT	3623.0	3627.0	Sell		272,070	1206	LSE
06:22:38	3623.0	531	AT	3623.0	3627.0	Sell		271,971	1205	LSE
06:21:43	3623.8	235	O	3623.0	3627.0	Sell		271,440	1204	LSE
06:20:56	3622.0	235	AT	3622.0	3628.0	Sell		271,205	1203	LSE
06:20:56	3622.0	150	AT	3622.0	3628.0	Sell		270,970	1202	LSE
06:20:56	3622.0	233	AT	3622.0	3628.0	Sell		270,820	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions