Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 251 - 201 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:38	3653.0	54	AT	3650.0	3653.0	Buy		52,090	251	LSE
02:15:38	3653.0	82	AT	3650.0	3653.0	Buy		52,036	250	LSE
02:15:38	3653.0	73	AT	3650.0	3653.0	Buy		51,954	249	LSE
02:15:38	3652.0	87	AT	3650.0	3652.0	Buy		51,881	248	LSE
02:15:38	3651.0	87	AT	3650.0	3651.0	Buy		51,794	247	LSE
02:15:38	3651.0	72	AT	3650.0	3651.0	Buy		51,707	246	LSE
02:15:38	3650.0	72	AT	3627.0	3650.0	Buy		51,635	245	LSE
02:15:38	3650.0	78	AT	3627.0	3650.0	Buy		51,563	244	LSE
02:15:38	3650.0	52	AT	3627.0	3650.0	Buy		51,485	243	LSE
02:15:38	3650.0	250	AT	3627.0	3650.0	Buy		51,433	242	LSE
02:15:38	3649.0	72	AT	3627.0	3649.0	Buy		51,183	241	LSE
02:15:38	3649.0	449	AT	3627.0	3649.0	Buy		51,111	240	LSE
02:15:38	3649.0	85	AT	3627.0	3649.0	Buy		50,662	239	LSE
02:15:38	3648.0	92	AT	3627.0	3648.0	Buy		50,577	238	LSE
02:15:38	3648.0	210	AT	3627.0	3648.0	Buy		50,485	237	LSE
02:15:38	3648.0	86	AT	3627.0	3648.0	Buy		50,275	236	LSE
02:15:38	3648.0	76	AT	3627.0	3648.0	Buy		50,189	235	LSE
02:15:38	3647.0	88	AT	3627.0	3647.0	Buy		50,113	234	LSE
02:15:38	3647.0	84	AT	3627.0	3647.0	Buy		50,025	233	LSE
02:15:38	3647.0	85	AT	3627.0	3647.0	Buy		49,941	232	LSE
02:15:38	3647.0	106	AT	3627.0	3647.0	Buy		49,856	231	LSE
02:15:31	3647.0	10	O	3627.0	3647.0	Buy		49,750	230	LSE
02:15:31	3627.0	81	AT	3627.0	3647.0	Sell		49,740	229	LSE
02:15:13	3627.0	8	AT	3627.0	3647.0	Sell		49,659	228	LSE
02:15:12	3627.0	111	AT	3627.0	3647.0	Sell		49,651	227	LSE
02:15:12	3627.0	61	AT	3627.0	3647.0	Sell		49,540	226	LSE
02:15:12	3627.0	49	AT	3627.0	3647.0	Sell		49,479	225	LSE
02:15:10	3627.0	131	AT	3627.0	3648.0	Sell		49,430	224	LSE
02:15:09	3644.0	394	AT	3644.0	3648.0	Sell		49,299	223	LSE
02:15:09	3644.0	131	AT	3635.0	3644.0	Buy		48,905	222	LSE
02:15:09	3644.0	180	AT	3627.0	3644.0	Buy		48,774	221	LSE
02:15:09	3644.0	171	AT	3627.0	3644.0	Buy		48,594	220	LSE
02:15:09	3643.0	26	AT	3627.0	3643.0	Buy		48,423	219	LSE
02:15:09	3643.0	117	AT	3627.0	3643.0	Buy		48,397	218	LSE
02:15:08	3628.0	111	AT	3628.0	3644.0	Sell		48,280	217	LSE
02:15:08	3628.0	32	AT	3628.0	3644.0	Sell		48,169	216	LSE
02:15:07	3628.0	148	AT	3628.0	3644.0	Sell		48,137	215	LSE
02:15:06	3632.0	270	AT	3632.0	3644.0	Sell		47,989	214	LSE
02:15:04	3632.0	81	AT	3632.0	3644.0	Sell		47,719	213	LSE
02:15:03	3636.0	331	AT	3636.0	3647.0	Sell		47,638	212	LSE
02:15:03	3636.0	20	AT	3636.0	3647.0	Sell		47,307	211	LSE
02:15:02	3645.0	55	AT	3645.0	3649.0	Sell		47,287	210	LSE
02:15:02	3645.0	80	AT	3645.0	3649.0	Sell		47,232	209	LSE
02:15:02	3645.0	25	AT	3645.0	3649.0	Sell		47,152	208	LSE
02:15:01	3646.0	55	AT	3646.0	3649.0	Sell		47,127	207	LSE
02:15:01	3646.0	25	AT	3646.0	3649.0	Sell		47,072	206	LSE
02:15:01	3646.0	80	AT	3646.0	3649.0	Sell		47,047	205	LSE
02:15:01	3646.0	55	AT	3646.0	3649.0	Sell		46,967	204	LSE
02:14:04	3647.0	135	AT	3647.0	3650.0	Sell		46,912	203	LSE
02:14:04	3647.0	25	AT	3647.0	3650.0	Sell		46,777	202	LSE
02:14:04	3647.0	160	AT	3647.0	3650.0	Sell		46,752	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions