Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:14

Delayed by 15 minutes

Trade 701 - 651 (03:56-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:47	3634.0	45	AT	3629.0	3634.0	Buy		151,641	701	LSE
03:56:47	3634.0	153	AT	3629.0	3634.0	Buy		151,596	700	LSE
03:56:47	3634.0	81	AT	3629.0	3634.0	Buy		151,443	699	LSE
03:56:47	3634.0	83	AT	3629.0	3634.0	Buy		151,362	698	LSE
03:51:41	3635.0	159	AT	3630.0	3635.0	Buy		151,279	697	LSE
03:51:41	3635.0	93	AT	3630.0	3635.0	Buy		151,120	696	LSE
03:51:41	3635.0	214	AT	3630.0	3635.0	Buy		151,027	695	LSE
03:51:27	3630.0	81	AT	3630.0	3635.0	Sell		150,813	694	LSE
03:51:26	3631.0	123	AT	3631.0	3635.0	Sell		150,732	693	LSE
03:51:26	3631.0	415	AT	3631.0	3635.0	Sell		150,609	692	LSE
03:51:26	3631.0	213	AT	3631.0	3635.0	Sell		150,194	691	LSE
03:51:26	3631.0	174	AT	3631.0	3635.0	Sell		149,981	690	LSE
03:51:26	3631.0	26	AT	3631.0	3635.0	Sell		149,807	689	LSE
03:51:21	3634.0	138	AT	3631.0	3634.0	Buy		149,781	688	LSE
03:51:21	3634.0	160	AT	3631.0	3634.0	Buy		149,643	687	LSE
03:51:21	3634.0	153	AT	3631.0	3634.0	Buy		149,483	686	LSE
03:51:21	3634.0	90	AT	3631.0	3634.0	Buy		149,330	685	LSE
03:50:14	3634.0	16	AT	3631.0	3634.0	Buy		149,240	684	LSE
03:50:14	3634.0	1	AT	3631.0	3634.0	Buy		149,224	683	LSE
03:50:14	3634.0	15	AT	3631.0	3634.0	Buy		149,223	682	LSE
03:50:14	3634.0	16	AT	3631.0	3634.0	Buy		149,208	681	LSE
03:50:14	3634.0	44	AT	3631.0	3634.0	Buy		149,192	680	LSE
03:50:14	3634.0	87	AT	3631.0	3634.0	Buy		149,148	679	LSE
03:50:14	3634.0	34	AT	3631.0	3634.0	Buy		149,061	678	LSE
03:50:14	3634.0	110	AT	3631.0	3634.0	Buy		149,027	677	LSE
03:50:07	3634.0	106	AT	3630.0	3634.0	Buy		148,917	676	LSE
03:50:07	3634.0	187	AT	3630.0	3634.0	Buy		148,811	675	LSE
03:50:07	3634.0	176	AT	3630.0	3634.0	Buy		148,624	674	LSE
03:50:04	3630.0	160	AT	3630.0	3634.0	Sell		148,448	673	LSE
03:50:04	3630.0	42	AT	3630.0	3634.0	Sell		148,288	672	LSE
03:46:58	3629.0	162	AT	3629.0	3634.0	Sell		148,246	671	LSE
03:46:54	3629.0	11	AT	3629.0	3634.0	Sell		148,084	670	LSE
03:46:54	3629.0	160	AT	3629.0	3634.0	Sell		148,073	669	LSE
03:46:54	3629.0	75	AT	3629.0	3634.0	Sell		147,913	668	LSE
03:46:47	3631.0	147	AT	3631.0	3634.0	Sell		147,838	667	LSE
03:46:47	3631.0	173	AT	3631.0	3634.0	Sell		147,691	666	LSE
03:46:46	3630.0	4	AT	3630.0	3634.0	Sell		147,518	665	LSE
03:46:46	3630.0	77	AT	3630.0	3634.0	Sell		147,514	664	LSE
03:46:46	3633.0	12	AT	3633.0	3634.0	Sell		147,437	663	LSE
03:46:46	3633.0	24	AT	3633.0	3634.0	Sell		147,425	662	LSE
03:46:46	3633.0	182	AT	3633.0	3634.0	Sell		147,401	661	LSE
03:46:45	3633.0	61	AT	3629.0	3633.0	Buy		147,219	660	LSE
03:46:45	3633.0	7	AT	3629.0	3633.0	Buy		147,158	659	LSE
03:46:45	3633.0	75	AT	3629.0	3633.0	Buy		147,151	658	LSE
03:46:45	3633.0	148	AT	3629.0	3633.0	Buy		147,076	657	LSE
03:46:45	3633.0	34	AT	3630.0	3633.0	Buy		146,928	656	LSE
03:46:01	3633.0	61	AT	3628.0	3633.0	Buy		146,894	655	LSE
03:46:00	3633.0	7	AT	3628.0	3633.0	Buy		146,833	654	LSE
03:46:00	3633.0	83	AT	3628.0	3633.0	Buy		146,826	653	LSE
03:46:00	3633.0	13	AT	3628.0	3633.0	Buy		146,743	652	LSE
03:46:00	3633.0	75	AT	3628.0	3633.0	Buy		146,730	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions