Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 6801 - 6751 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:55	3623.0	100	AT	3623.0	3626.0	Sell		1,104,285	6801	LSE
10:10:55	3623.0	190	AT	3623.0	3626.0	Sell		1,104,185	6800	LSE
10:10:55	3623.0	157	AT	3623.0	3626.0	Sell		1,103,995	6799	LSE
10:10:47	3626.0	69	AT	3623.0	3626.0	Buy		1,103,838	6798	LSE
10:10:47	3626.0	100	AT	3623.0	3626.0	Buy		1,103,769	6797	LSE
10:10:47	3626.0	51	AT	3623.0	3626.0	Buy		1,103,669	6796	LSE
10:10:47	3626.0	60	AT	3623.0	3626.0	Buy		1,103,618	6795	LSE
10:10:47	3626.0	20	AT	3624.0	3626.0	Buy		1,103,558	6794	LSE
10:10:47	3626.0	30	AT	3624.0	3626.0	Buy		1,103,538	6793	LSE
10:10:47	3626.0	31	AT	3624.0	3626.0	Buy		1,103,508	6792	LSE
10:10:47	3626.0	1	AT	3624.0	3626.0	Buy		1,103,477	6791	LSE
10:10:47	3626.0	11	AT	3624.0	3626.0	Buy		1,103,476	6790	LSE
10:10:47	3626.0	13	AT	3624.0	3626.0	Buy		1,103,465	6789	LSE
10:10:47	3626.0	16	AT	3624.0	3626.0	Buy		1,103,452	6788	LSE
10:10:47	3626.0	8	AT	3624.0	3626.0	Buy		1,103,436	6787	LSE
10:10:47	3626.0	40	AT	3625.0	3626.0	Buy		1,103,428	6786	LSE
10:10:47	3625.0	108	AT	3625.0	3626.0	Sell		1,103,388	6785	LSE
10:10:47	3625.0	50	AT	3623.0	3625.0	Buy		1,103,280	6784	LSE
10:10:47	3625.0	750	AT	3623.0	3625.0	Buy		1,103,230	6783	LSE
10:10:29	3623.0	67	AT	3623.0	3626.0	Sell		1,102,480	6782	LSE
10:10:19	3624.0	45	AT	3624.0	3627.0	Sell		1,102,413	6781	LSE
10:10:17	3624.0	29	AT	3624.0	3628.0	Sell		1,102,368	6780	LSE
10:10:17	3624.0	86	AT	3624.0	3628.0	Sell		1,102,339	6779	LSE
10:10:16	3626.0	77	AT	3626.0	3628.0	Sell		1,102,253	6778	LSE
10:10:16	3626.0	32	AT	3626.0	3628.0	Sell		1,102,176	6777	LSE
10:10:16	3626.0	175	AT	3626.0	3631.0	Sell		1,102,144	6776	LSE
10:10:16	3626.0	100	AT	3626.0	3631.0	Sell		1,101,969	6775	LSE
10:10:16	3626.0	77	AT	3626.0	3631.0	Sell		1,101,869	6774	LSE
10:10:16	3626.0	120	AT	3626.0	3631.0	Sell		1,101,792	6773	LSE
10:10:16	3626.0	82	AT	3626.0	3631.0	Sell		1,101,672	6772	LSE
10:10:15	3626.0	10	AT	3626.0	3630.0	Sell		1,101,590	6771	LSE
10:10:15	3626.0	39	AT	3626.0	3630.0	Sell		1,101,580	6770	LSE
10:10:15	3626.0	86	AT	3626.0	3630.0	Sell		1,101,541	6769	LSE
10:10:15	3626.0	85	AT	3626.0	3630.0	Sell		1,101,455	6768	LSE
10:10:12	3630.0	14	AT	3627.0	3630.0	Buy		1,101,370	6767	LSE
10:10:12	3630.0	60	AT	3627.0	3630.0	Buy		1,101,356	6766	LSE
10:10:12	3629.0	74	AT	3629.0	3630.0	Sell		1,101,296	6765	LSE
10:10:12	3629.0	12	AT	3629.0	3630.0	Sell		1,101,222	6764	LSE
10:10:12	3629.0	26	AT	3629.0	3630.0	Sell		1,101,210	6763	LSE
10:10:12	3629.0	31	AT	3627.0	3629.0	Buy		1,101,184	6762	LSE
10:10:12	3628.0	40	AT	3628.0	3630.0	Sell		1,101,153	6761	LSE
10:10:12	3628.0	41	AT	3628.0	3630.0	Sell		1,101,113	6760	LSE
10:10:12	3627.0	31	AT	3625.0	3627.0	Buy		1,101,072	6759	LSE
10:10:12	3625.0	305	AT	3625.0	3627.0	Sell		1,101,041	6758	LSE
10:10:12	3625.0	195	AT	3625.0	3627.0	Sell		1,100,736	6757	LSE
10:10:12	3625.0	88	AT	3625.0	3627.0	Sell		1,100,541	6756	LSE
10:10:12	3626.0	500	AT	3626.0	3630.0	Sell		1,100,453	6755	LSE
10:10:12	3626.0	228	AT	3626.0	3630.0	Sell		1,099,953	6754	LSE
10:10:12	3626.0	147	AT	3626.0	3630.0	Sell		1,099,725	6753	LSE
10:10:12	3626.0	147	AT	3626.0	3630.0	Sell		1,099,578	6752	LSE
10:10:12	3626.0	72	AT	3626.0	3630.0	Sell		1,099,431	6751	LSE

Smurfit Westrock

Simply Good Foods

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions