Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2701 - 2651 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:26	3603.0	33	AT	3600.0	3603.0	Buy		479,232	2701	LSE
08:50:25	3603.0	110	AT	3600.0	3603.0	Buy		479,199	2700	LSE
08:50:25	3603.0	30	AT	3600.0	3603.0	Buy		479,089	2699	LSE
08:50:20	3602.0	59	AT	3602.0	3603.0	Sell		479,059	2698	LSE
08:50:20	3602.0	20	AT	3602.0	3603.0	Sell		479,000	2697	LSE
08:50:20	3602.0	214	AT	3602.0	3603.0	Sell		478,980	2696	LSE
08:50:20	3602.0	100	AT	3602.0	3603.0	Sell		478,766	2695	LSE
08:50:16	3602.0	100	AT	3600.0	3602.0	Buy		478,666	2694	LSE
08:50:14	3600.0	30	AT	3600.0	3602.0	Sell		478,566	2693	LSE
08:50:12	3601.0	229	AT	3600.0	3601.0	Buy		478,536	2692	LSE
08:50:09	3601.0	41	AT	3599.0	3601.0	Buy		478,307	2691	LSE
08:50:09	3601.0	79	AT	3599.0	3601.0	Buy		478,266	2690	LSE
08:50:09	3601.0	20	AT	3599.0	3601.0	Buy		478,187	2689	LSE
08:50:09	3601.0	100	AT	3599.0	3601.0	Buy		478,167	2688	LSE
08:50:09	3600.0	100	AT	3600.0	3601.0	Sell		478,067	2687	LSE
08:50:09	3600.0	100	AT	3600.0	3601.0	Sell		477,967	2686	LSE
08:50:09	3600.0	500	AT	3600.0	3601.0	Sell		477,867	2685	LSE
08:50:09	3601.0	100	AT	3601.0	3602.0	Sell		477,367	2684	LSE
08:50:08	3601.0	60	AT	3601.0	3602.0	Sell		477,267	2683	LSE
08:50:08	3601.0	20	AT	3601.0	3602.0	Sell		477,207	2682	LSE
08:50:08	3601.0	184	AT	3601.0	3602.0	Sell		477,187	2681	LSE
08:50:08	3601.0	36	AT	3601.0	3602.0	Sell		477,003	2680	LSE
08:50:08	3601.0	100	AT	3601.0	3602.0	Sell		476,967	2679	LSE
08:50:05	3602.0	20	AT	3601.0	3602.0	Buy		476,867	2678	LSE
08:50:05	3602.0	20	AT	3601.0	3602.0	Buy		476,847	2677	LSE
08:50:05	3602.0	40	AT	3601.0	3602.0	Buy		476,827	2676	LSE
08:50:04	3601.0	46	AT	3601.0	3602.0	Sell		476,787	2675	LSE
08:50:04	3601.0	23	AT	3601.0	3602.0	Sell		476,741	2674	LSE
08:50:04	3601.0	160	AT	3601.0	3603.0	Sell		476,718	2673	LSE
08:50:04	3601.0	113	AT	3601.0	3603.0	Sell		476,558	2672	LSE
08:50:03	3604.0	15	AT	3601.0	3604.0	Buy		476,445	2671	LSE
08:50:03	3604.0	13	AT	3601.0	3604.0	Buy		476,430	2670	LSE
08:50:03	3604.0	14	AT	3601.0	3604.0	Buy		476,417	2669	LSE
08:50:03	3604.0	9	AT	3601.0	3604.0	Buy		476,403	2668	LSE
08:50:03	3603.0	9	AT	3601.0	3603.0	Buy		476,394	2667	LSE
08:50:03	3603.0	16	AT	3601.0	3603.0	Buy		476,385	2666	LSE
08:50:03	3604.0	1	AT	3601.0	3604.0	Buy		476,369	2665	LSE
08:50:03	3604.0	19	AT	3601.0	3604.0	Buy		476,368	2664	LSE
08:50:03	3604.0	16	AT	3601.0	3604.0	Buy		476,349	2663	LSE
08:50:03	3604.0	17	AT	3601.0	3604.0	Buy		476,333	2662	LSE
08:50:03	3604.0	209	AT	3603.0	3604.0	Buy		476,316	2661	LSE
08:50:03	3604.0	43	AT	3603.0	3604.0	Buy		476,107	2660	LSE
08:50:03	3604.0	34	AT	3603.0	3604.0	Buy		476,064	2659	LSE
08:50:03	3603.0	25	AT	3601.0	3603.0	Buy		476,030	2658	LSE
08:50:03	3603.0	200	AT	3600.0	3603.0	Buy		476,005	2657	LSE
08:50:03	3602.0	103	AT	3600.0	3602.0	Buy		475,805	2656	LSE
08:50:03	3602.0	37	AT	3600.0	3602.0	Buy		475,702	2655	LSE
08:49:58	3601.0	100	AT	3601.0	3602.0	Sell		475,665	2654	LSE
08:49:56	3602.0	20	AT	3600.0	3602.0	Buy		475,565	2653	LSE
08:49:56	3602.0	20	AT	3600.0	3602.0	Buy		475,545	2652	LSE
08:49:56	3600.0	30	AT	3600.0	3602.0	Sell		475,525	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions