Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 7501 - 7451 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:09	3626.0	53	AT	3626.0	3628.0	Sell		1,163,299	7501	LSE
10:23:09	3626.0	100	AT	3626.0	3628.0	Sell		1,163,246	7500	LSE
10:23:08	3627.0	20	AT	3626.0	3627.0	Buy		1,163,146	7499	LSE
10:22:59	3627.0	50	AT	3625.0	3627.0	Buy		1,163,126	7498	LSE
10:22:58	3627.0	150	AT	3625.0	3627.0	Buy		1,163,076	7497	LSE
10:22:49	3626.0	76	AT	3626.0	3628.0	Sell		1,162,926	7496	LSE
10:22:49	3626.0	74	AT	3626.0	3628.0	Sell		1,162,850	7495	LSE
10:22:49	3628.0	24	AT	3625.0	3628.0	Buy		1,162,776	7494	LSE
10:22:49	3628.0	17	AT	3626.0	3628.0	Buy		1,162,752	7493	LSE
10:22:49	3627.0	88	AT	3627.0	3628.0	Sell		1,162,735	7492	LSE
10:22:49	3627.0	72	AT	3627.0	3628.0	Sell		1,162,647	7491	LSE
10:22:49	3627.0	81	AT	3625.0	3627.0	Buy		1,162,575	7490	LSE
10:22:34	3627.0	73	AT	3625.0	3627.0	Buy		1,162,494	7489	LSE
10:22:28	3626.0	133	AT	3626.0	3629.0	Sell		1,162,421	7488	LSE
10:22:28	3626.0	80	AT	3626.0	3629.0	Sell		1,162,288	7487	LSE
10:22:28	3626.0	76	AT	3626.0	3629.0	Sell		1,162,208	7486	LSE
10:22:28	3627.0	100	AT	3627.0	3630.0	Sell		1,162,132	7485	LSE
10:22:28	3627.0	84	AT	3627.0	3630.0	Sell		1,162,032	7484	LSE
10:22:28	3628.0	224	AT	3628.0	3630.0	Sell		1,161,948	7483	LSE
10:22:28	3628.0	16	AT	3628.0	3630.0	Sell		1,161,724	7482	LSE
10:22:28	3628.0	160	AT	3628.0	3630.0	Sell		1,161,708	7481	LSE
10:22:19	3628.0	468	AT	3628.0	3630.0	Sell		1,161,548	7480	LSE
10:22:19	3628.0	32	AT	3628.0	3631.0	Sell		1,161,080	7479	LSE
10:22:19	3628.0	72	AT	3628.0	3631.0	Sell		1,161,048	7478	LSE
10:22:19	3628.0	100	AT	3628.0	3631.0	Sell		1,160,976	7477	LSE
10:22:19	3628.0	76	AT	3628.0	3631.0	Sell		1,160,876	7476	LSE
10:22:19	3628.0	100	AT	3628.0	3631.0	Sell		1,160,800	7475	LSE
10:22:19	3629.0	224	AT	3629.0	3631.0	Sell		1,160,700	7474	LSE
10:22:19	3629.0	76	AT	3629.0	3631.0	Sell		1,160,476	7473	LSE
10:22:19	3629.0	20	AT	3629.0	3631.0	Sell		1,160,400	7472	LSE
10:22:19	3629.0	36	AT	3629.0	3631.0	Sell		1,160,380	7471	LSE
10:22:18	3630.0	94	AT	3629.0	3630.0	Buy		1,160,344	7470	LSE
10:22:18	3630.0	106	AT	3629.0	3630.0	Buy		1,160,250	7469	LSE
10:22:18	3629.0	64	AT	3629.0	3630.0	Sell		1,160,144	7468	LSE
10:22:18	3629.0	36	AT	3629.0	3630.0	Sell		1,160,080	7467	LSE
10:22:18	3629.0	142	AT	3629.0	3630.0	Sell		1,160,044	7466	LSE
10:22:18	3629.0	400	AT	3629.0	3630.0	Sell		1,159,902	7465	LSE
10:22:18	3629.0	100	AT	3629.0	3630.0	Sell		1,159,502	7464	LSE
10:22:17	3630.0	21	AT	3628.0	3630.0	Buy		1,159,402	7463	LSE
10:22:17	3630.0	79	AT	3628.0	3630.0	Buy		1,159,381	7462	LSE
10:22:16	3630.0	29	AT	3628.0	3630.0	Buy		1,159,302	7461	LSE
10:22:16	3630.0	20	AT	3628.0	3630.0	Buy		1,159,273	7460	LSE
10:22:16	3630.0	87	AT	3628.0	3630.0	Buy		1,159,253	7459	LSE
10:22:16	3630.0	26	AT	3628.0	3630.0	Buy		1,159,166	7458	LSE
10:22:16	3630.0	2	AT	3629.0	3630.0	Buy		1,159,140	7457	LSE
10:22:16	3630.0	78	AT	3629.0	3630.0	Buy		1,159,138	7456	LSE
10:22:16	3629.0	165	AT	3629.0	3630.0	Sell		1,159,060	7455	LSE
10:22:16	3629.0	24	AT	3629.0	3631.0	Sell		1,158,895	7454	LSE
10:22:12	3629.0	17	AT	3628.0	3629.0	Buy		1,158,871	7453	LSE
10:22:12	3629.0	83	AT	3628.0	3629.0	Buy		1,158,854	7452	LSE
10:22:12	3629.0	17	AT	3628.0	3629.0	Buy		1,158,771	7451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions