Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:18

Delayed by 15 minutes

Trade 5951 - 5901 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:11	3633.0	84	AT	3633.0	3636.0	Sell		800,979	5951	LSE
09:56:11	3635.0	19	AT	3633.0	3635.0	Buy		800,895	5950	LSE
09:56:11	3633.0	160	AT	3633.0	3635.0	Sell		800,876	5949	LSE
09:56:11	3633.0	82	AT	3633.0	3635.0	Sell		800,716	5948	LSE
09:56:11	3633.0	28	AT	3633.0	3635.0	Sell		800,634	5947	LSE
09:56:06	3633.0	33	AT	3633.0	3636.0	Sell		800,606	5946	LSE
09:56:06	3634.0	39	AT	3634.0	3636.0	Sell		800,573	5945	LSE
09:56:06	3636.0	22	AT	3635.0	3636.0	Buy		800,534	5944	LSE
09:56:06	3636.0	16	AT	3635.0	3636.0	Buy		800,512	5943	LSE
09:56:06	3636.0	13	AT	3635.0	3636.0	Buy		800,496	5942	LSE
09:56:06	3636.0	15	AT	3634.0	3636.0	Buy		800,483	5941	LSE
09:56:06	3636.0	82	AT	3634.0	3636.0	Buy		800,468	5940	LSE
09:56:06	3636.0	177	AT	3634.0	3636.0	Buy		800,386	5939	LSE
09:56:06	3636.0	17	AT	3635.0	3636.0	Buy		800,209	5938	LSE
09:56:06	3635.0	11	AT	3633.0	3635.0	Buy		800,192	5937	LSE
09:56:06	3635.0	20	AT	3633.0	3635.0	Buy		800,181	5936	LSE
09:56:06	3634.0	200	AT	3634.0	3636.0	Sell		800,161	5935	LSE
09:56:06	3634.0	65	AT	3634.0	3636.0	Sell		799,961	5934	LSE
09:56:06	3634.0	51	AT	3634.0	3636.0	Sell		799,896	5933	LSE
09:56:05	3634.0	24	AT	3634.0	3636.0	Sell		799,845	5932	LSE
09:56:05	3634.0	22	AT	3634.0	3636.0	Sell		799,821	5931	LSE
09:56:05	3633.0	15	AT	3633.0	3636.0	Sell		799,799	5930	LSE
09:56:05	3634.0	62	AT	3634.0	3636.0	Sell		799,784	5929	LSE
09:56:05	3634.0	13	AT	3634.0	3636.0	Sell		799,722	5928	LSE
09:56:05	3634.0	10	AT	3634.0	3636.0	Sell		799,709	5927	LSE
09:56:05	3634.0	33	AT	3634.0	3636.0	Sell		799,699	5926	LSE
09:56:05	3634.0	36	AT	3634.0	3636.0	Sell		799,666	5925	LSE
09:56:05	3634.0	31	AT	3634.0	3636.0	Sell		799,630	5924	LSE
09:56:05	3636.0	50	AT	3634.0	3636.0	Buy		799,599	5923	LSE
09:56:05	3634.0	93	AT	3634.0	3636.0	Sell		799,549	5922	LSE
09:56:05	3634.0	16	AT	3634.0	3636.0	Sell		799,456	5921	LSE
09:56:05	3634.0	15	AT	3634.0	3636.0	Sell		799,440	5920	LSE
09:56:04	3636.0	120	AT	3634.0	3636.0	Buy		799,425	5919	LSE
09:56:04	3636.0	20	AT	3634.0	3636.0	Buy		799,305	5918	LSE
09:56:04	3636.0	20	AT	3634.0	3636.0	Buy		799,285	5917	LSE
09:56:04	3636.0	40	AT	3634.0	3636.0	Buy		799,265	5916	LSE
09:56:04	3636.0	200	AT	3634.0	3636.0	Buy		799,225	5915	LSE
09:56:04	3636.0	450	AT	3634.0	3636.0	Buy		799,025	5914	LSE
09:56:04	3634.0	125	AT	3634.0	3636.0	Sell		798,575	5913	LSE
09:56:04	3634.0	75	AT	3634.0	3636.0	Sell		798,450	5912	LSE
09:55:59	3635.0	13	AT	3635.0	3638.0	Sell		798,375	5911	LSE
09:55:59	3635.0	100	AT	3635.0	3638.0	Sell		798,362	5910	LSE
09:55:57	3635.0	82	AT	3635.0	3638.0	Sell		798,262	5909	LSE
09:55:57	3635.0	31	AT	3635.0	3638.0	Sell		798,180	5908	LSE
09:55:54	3635.0	50	AT	3635.0	3639.0	Sell		798,149	5907	LSE
09:55:54	3636.0	80	AT	3636.0	3639.0	Sell		798,099	5906	LSE
09:55:54	3636.0	19	AT	3636.0	3639.0	Sell		798,019	5905	LSE
09:55:54	3636.0	61	AT	3636.0	3639.0	Sell		798,000	5904	LSE
09:55:54	3636.0	139	AT	3636.0	3639.0	Sell		797,939	5903	LSE
09:55:54	3635.0	79	AT	3635.0	3639.0	Sell		797,800	5902	LSE
09:55:54	3635.0	85	AT	3635.0	3639.0	Sell		797,721	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions