Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 1651 - 1601 (07:37-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:00	3623.0	126	AT	3619.0	3623.0	Buy		344,551	1651	LSE
07:37:00	3623.0	93	AT	3619.0	3623.0	Buy		344,425	1650	LSE
07:37:00	3623.0	244	AT	3619.0	3623.0	Buy		344,332	1649	LSE
07:37:00	3623.0	37	AT	3619.0	3623.0	Buy		344,088	1648	LSE
07:37:00	3623.0	122	AT	3619.0	3623.0	Buy		344,051	1647	LSE
07:37:00	3623.0	107	AT	3619.0	3623.0	Buy		343,929	1646	LSE
07:37:00	3622.0	76	AT	3619.0	3622.0	Buy		343,822	1645	LSE
07:37:00	3622.0	67	AT	3619.0	3622.0	Buy		343,746	1644	LSE
07:37:00	3622.0	110	AT	3619.0	3622.0	Buy		343,679	1643	LSE
07:35:55	3620.0	31	AT	3620.0	3622.0	Sell		343,569	1642	LSE
07:35:55	3620.0	49	AT	3620.0	3622.0	Sell		343,538	1641	LSE
07:35:55	3620.0	112	AT	3620.0	3622.0	Sell		343,489	1640	LSE
07:35:47	3622.0	220	AT	3619.0	3622.0	Buy		343,377	1639	LSE
07:35:47	3622.0	226	AT	3619.0	3622.0	Buy		343,157	1638	LSE
07:35:47	3622.0	159	AT	3619.0	3622.0	Buy		342,931	1637	LSE
07:35:37	3619.0	31	AT	3619.0	3622.0	Sell		342,772	1636	LSE
07:35:36	3619.0	31	AT	3619.0	3622.0	Sell		342,741	1635	LSE
07:29:44	3620.0	31	AT	3620.0	3622.0	Sell		342,710	1634	LSE
07:28:17	3620.0	19	AT	3620.0	3622.0	Sell		342,679	1633	LSE
07:28:17	3620.0	12	AT	3620.0	3622.0	Sell		342,660	1632	LSE
07:28:15	3620.0	19	AT	3620.0	3622.0	Sell		342,648	1631	LSE
07:28:15	3620.0	80	AT	3620.0	3622.0	Sell		342,629	1630	LSE
07:28:11	3620.0	1	AT	3619.0	3620.0	Buy		342,549	1629	LSE
07:27:27	3620.0	267	AT	3620.0	3622.0	Sell		342,548	1628	LSE
07:25:15	3623.0	20	AT	3620.0	3623.0	Buy		342,281	1627	LSE
07:25:15	3623.0	20	AT	3620.0	3623.0	Buy		342,261	1626	LSE
07:25:15	3623.0	108	AT	3620.0	3623.0	Buy		342,241	1625	LSE
07:25:15	3623.0	52	AT	3620.0	3623.0	Buy		342,133	1624	LSE
07:25:14	3623.0	20	AT	3620.0	3623.0	Buy		342,081	1623	LSE
07:25:14	3623.0	70	AT	3620.0	3623.0	Buy		342,061	1622	LSE
07:25:10	3623.0	33	AT	3621.0	3623.0	Buy		341,991	1621	LSE
07:25:10	3623.0	158	AT	3621.0	3623.0	Buy		341,958	1620	LSE
07:25:08	3623.0	72	AT	3621.0	3623.0	Buy		341,800	1619	LSE
07:25:08	3623.0	38	AT	3621.0	3623.0	Buy		341,728	1618	LSE
07:25:06	3623.0	17	AT	3621.0	3623.0	Buy		341,690	1617	LSE
07:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,673	1616	LSE
07:25:06	3623.0	44	AT	3621.0	3623.0	Buy		341,653	1615	LSE
07:25:06	3623.0	26	AT	3621.0	3623.0	Buy		341,609	1614	LSE
07:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,583	1613	LSE
07:25:06	3623.0	70	AT	3621.0	3623.0	Buy		341,563	1612	LSE
07:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,493	1611	LSE
07:25:06	3623.0	70	AT	3621.0	3623.0	Buy		341,473	1610	LSE
07:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,403	1609	LSE
07:25:06	3623.0	17	AT	3621.0	3623.0	Buy		341,383	1608	LSE
07:25:06	3623.0	53	AT	3621.0	3623.0	Buy		341,366	1607	LSE
07:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,313	1606	LSE
07:25:06	3623.0	8	AT	3621.0	3623.0	Buy		341,293	1605	LSE
07:25:06	3623.0	62	AT	3621.0	3623.0	Buy		341,285	1604	LSE
07:25:06	3623.0	20	AT	3621.0	3623.0	Buy		341,223	1603	LSE
07:25:06	3623.0	70	AT	3621.0	3623.0	Buy		341,203	1602	LSE
07:25:06	3623.0	6	AT	3621.0	3623.0	Buy		341,133	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions