Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 4701 - 4651 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:54	3627.0	60	AT	3627.0	3631.0	Sell		680,149	4701	LSE
09:24:54	3627.0	500	AT	3627.0	3631.0	Sell		680,089	4700	LSE
09:24:54	3627.0	100	AT	3627.0	3631.0	Sell		679,589	4699	LSE
09:24:54	3627.0	133	AT	3627.0	3631.0	Sell		679,489	4698	LSE
09:24:54	3628.0	160	AT	3628.0	3632.0	Sell		679,356	4697	LSE
09:24:54	3628.0	160	AT	3628.0	3632.0	Sell		679,196	4696	LSE
09:24:54	3628.0	450	AT	3628.0	3632.0	Sell		679,036	4695	LSE
09:24:54	3628.0	50	AT	3628.0	3632.0	Sell		678,586	4694	LSE
09:24:54	3628.0	79	AT	3628.0	3632.0	Sell		678,536	4693	LSE
09:24:54	3628.0	111	AT	3628.0	3632.0	Sell		678,457	4692	LSE
09:23:29	3632.373	240	O	3630.0	3633.0	Buy		678,346	4691	LSE
09:23:28	3630.0	66	AT	3630.0	3633.0	Sell		678,106	4690	LSE
09:23:28	3630.0	94	AT	3630.0	3633.0	Sell		678,040	4689	LSE
09:23:20	3631.0	13	AT	3631.0	3633.0	Sell		677,946	4688	LSE
09:23:20	3631.0	75	AT	3631.0	3633.0	Sell		677,933	4687	LSE
09:23:20	3631.0	24	AT	3631.0	3633.0	Sell		677,858	4686	LSE
09:23:20	3631.0	95	AT	3631.0	3633.0	Sell		677,834	4685	LSE
09:23:19	3631.0	5	AT	3631.0	3633.0	Sell		677,739	4684	LSE
09:23:19	3631.0	100	AT	3631.0	3633.0	Sell		677,734	4683	LSE
09:23:19	3632.0	76	AT	3632.0	3633.0	Sell		677,634	4682	LSE
09:23:19	3632.0	19	AT	3632.0	3633.0	Sell		677,558	4681	LSE
09:23:19	3632.0	29	AT	3632.0	3634.0	Sell		677,539	4680	LSE
09:23:19	3632.0	112	AT	3632.0	3634.0	Sell		677,510	4679	LSE
09:23:19	3632.0	100	AT	3632.0	3634.0	Sell		677,398	4678	LSE
09:23:19	3632.0	100	AT	3632.0	3634.0	Sell		677,298	4677	LSE
09:23:19	3633.0	60	AT	3633.0	3634.0	Sell		677,198	4676	LSE
09:23:19	3634.0	100	AT	3632.0	3634.0	Buy		677,138	4675	LSE
09:23:19	3634.0	20	AT	3632.0	3634.0	Buy		677,038	4674	LSE
09:23:19	3634.0	15	AT	3632.0	3634.0	Buy		677,018	4673	LSE
09:23:19	3634.0	118	AT	3632.0	3634.0	Buy		677,003	4672	LSE
09:23:19	3634.0	22	AT	3632.0	3634.0	Buy		676,885	4671	LSE
09:23:19	3634.0	20	AT	3633.0	3634.0	Buy		676,863	4670	LSE
09:23:19	3634.0	67	AT	3633.0	3634.0	Buy		676,843	4669	LSE
09:23:19	3633.0	38	AT	3632.0	3633.0	Buy		676,776	4668	LSE
09:23:19	3633.0	60	AT	3632.0	3633.0	Buy		676,738	4667	LSE
09:23:19	3633.0	100	AT	3632.0	3633.0	Buy		676,678	4666	LSE
09:23:19	3633.0	43	AT	3632.0	3633.0	Buy		676,578	4665	LSE
09:23:19	3633.0	140	AT	3632.0	3633.0	Buy		676,535	4664	LSE
09:23:19	3633.0	60	AT	3632.0	3633.0	Buy		676,395	4663	LSE
09:23:19	3633.0	100	AT	3632.0	3633.0	Buy		676,335	4662	LSE
09:23:19	3633.0	100	AT	3632.0	3633.0	Buy		676,235	4661	LSE
09:23:19	3633.0	28	AT	3633.0	3634.0	Sell		676,135	4660	LSE
09:23:19	3633.0	12	AT	3633.0	3634.0	Sell		676,107	4659	LSE
09:23:19	3633.0	20	AT	3633.0	3634.0	Sell		676,095	4658	LSE
09:23:19	3633.0	33	AT	3633.0	3634.0	Sell		676,075	4657	LSE
09:23:19	3633.0	47	AT	3633.0	3634.0	Sell		676,042	4656	LSE
09:23:19	3633.0	60	AT	3633.0	3634.0	Sell		675,995	4655	LSE
09:23:19	3633.0	100	AT	3633.0	3634.0	Sell		675,935	4654	LSE
09:23:19	3633.0	92	AT	3633.0	3634.0	Sell		675,835	4653	LSE
09:23:19	3632.0	330	AT	3632.0	3634.0	Sell		675,743	4652	LSE
09:23:19	3632.0	119	AT	3632.0	3634.0	Sell		675,413	4651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions