Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 5601 - 5551 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:49	3638.0	37	AT	3635.0	3638.0	Buy		771,426	5601	LSE
09:53:39	3637.0	52	AT	3635.0	3637.0	Buy		771,389	5600	LSE
09:53:31	3637.0	44	AT	3635.0	3637.0	Buy		771,337	5599	LSE
09:53:29	3635.0	2	AT	3635.0	3637.0	Sell		771,293	5598	LSE
09:53:29	3635.0	98	AT	3635.0	3637.0	Sell		771,291	5597	LSE
09:53:29	3635.0	2	AT	3635.0	3637.0	Sell		771,193	5596	LSE
09:53:29	3635.0	88	AT	3635.0	3637.0	Sell		771,191	5595	LSE
09:53:29	3635.0	10	AT	3635.0	3637.0	Sell		771,103	5594	LSE
09:53:29	3635.0	39	AT	3635.0	3637.0	Sell		771,093	5593	LSE
09:53:29	3635.0	61	AT	3635.0	3637.0	Sell		771,054	5592	LSE
09:53:29	3635.0	4	AT	3635.0	3637.0	Sell		770,993	5591	LSE
09:53:29	3635.0	46	AT	3635.0	3638.0	Sell		770,989	5590	LSE
09:53:29	3638.0	27	AT	3636.0	3638.0	Buy		770,943	5589	LSE
09:53:29	3638.0	18	AT	3636.0	3638.0	Buy		770,916	5588	LSE
09:53:29	3637.0	36	AT	3637.0	3638.0	Sell		770,898	5587	LSE
09:53:29	3637.0	57	AT	3635.0	3637.0	Buy		770,862	5586	LSE
09:53:28	3635.0	45	AT	3635.0	3637.0	Sell		770,805	5585	LSE
09:53:28	3637.0	74	AT	3635.0	3637.0	Buy		770,760	5584	LSE
09:53:28	3637.0	32	AT	3635.0	3637.0	Buy		770,686	5583	LSE
09:53:28	3637.0	88	AT	3635.0	3637.0	Buy		770,654	5582	LSE
09:53:28	3637.0	94	AT	3635.0	3637.0	Buy		770,566	5581	LSE
09:53:28	3637.0	186	AT	3635.0	3637.0	Buy		770,472	5580	LSE
09:52:37	3635.0	26	AT	3633.0	3635.0	Buy		770,286	5579	LSE
09:52:37	3635.0	5	AT	3633.0	3635.0	Buy		770,260	5578	LSE
09:52:37	3635.0	13	AT	3633.0	3635.0	Buy		770,255	5577	LSE
09:52:37	3633.0	80	AT	3633.0	3637.0	Sell		770,242	5576	LSE
09:52:37	3633.0	240	AT	3633.0	3637.0	Sell		770,162	5575	LSE
09:52:37	3633.0	32	AT	3633.0	3637.0	Sell		769,922	5574	LSE
09:52:37	3633.0	128	AT	3633.0	3637.0	Sell		769,890	5573	LSE
09:52:37	3633.0	84	AT	3633.0	3637.0	Sell		769,762	5572	LSE
09:52:37	3633.0	73	AT	3633.0	3637.0	Sell		769,678	5571	LSE
09:51:52	3633.0	74	AT	3633.0	3637.0	Sell		769,605	5570	LSE
09:51:52	3634.0	74	AT	3634.0	3637.0	Sell		769,531	5569	LSE
09:51:52	3637.0	8	AT	3635.0	3637.0	Buy		769,457	5568	LSE
09:51:52	3637.0	83	AT	3635.0	3637.0	Buy		769,449	5567	LSE
09:51:52	3635.0	87	AT	3635.0	3638.0	Sell		769,366	5566	LSE
09:51:52	3635.0	75	AT	3635.0	3638.0	Sell		769,279	5565	LSE
09:51:52	3635.0	38	AT	3635.0	3638.0	Sell		769,204	5564	LSE
09:51:52	3637.0	80	AT	3637.0	3638.0	Sell		769,166	5563	LSE
09:51:52	3637.0	30	AT	3635.0	3637.0	Buy		769,086	5562	LSE
09:51:52	3637.0	36	AT	3635.0	3637.0	Buy		769,056	5561	LSE
09:51:52	3637.0	77	AT	3635.0	3637.0	Buy		769,020	5560	LSE
09:51:52	3637.0	47	AT	3635.0	3637.0	Buy		768,943	5559	LSE
09:51:52	3637.0	30	AT	3635.0	3637.0	Buy		768,896	5558	LSE
09:51:51	3635.0	32	AT	3635.0	3638.0	Sell		768,866	5557	LSE
09:51:51	3635.0	55	AT	3635.0	3638.0	Sell		768,834	5556	LSE
09:51:51	3635.0	160	AT	3635.0	3638.0	Sell		768,779	5555	LSE
09:51:51	3635.0	85	AT	3635.0	3638.0	Sell		768,619	5554	LSE
09:51:51	3637.0	27	AT	3635.0	3637.0	Buy		768,534	5553	LSE
09:51:51	3637.0	53	AT	3635.0	3637.0	Buy		768,507	5552	LSE
09:51:51	3637.0	20	AT	3635.0	3637.0	Buy		768,454	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions