Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 5401 - 5351 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:47	3623.0	110	AT	3622.0	3623.0	Buy		757,826	5401	LSE
09:45:46	3623.0	110	AT	3621.0	3623.0	Buy		757,716	5400	LSE
09:45:46	3623.0	66	AT	3621.0	3623.0	Buy		757,606	5399	LSE
09:45:46	3623.0	44	AT	3621.0	3623.0	Buy		757,540	5398	LSE
09:45:45	3623.0	110	AT	3621.0	3623.0	Buy		757,496	5397	LSE
09:45:45	3623.0	110	AT	3621.0	3623.0	Buy		757,386	5396	LSE
09:45:43	3622.0	156	AT	3622.0	3623.0	Sell		757,276	5395	LSE
09:45:43	3622.0	80	AT	3622.0	3623.0	Sell		757,120	5394	LSE
09:45:42	3622.0	320	AT	3622.0	3623.0	Sell		757,040	5393	LSE
09:45:42	3622.0	80	AT	3622.0	3623.0	Sell		756,720	5392	LSE
09:45:42	3622.0	400	AT	3622.0	3623.0	Sell		756,640	5391	LSE
09:45:41	3624.0	22	AT	3622.0	3624.0	Buy		756,240	5390	LSE
09:45:41	3622.0	210	AT	3622.0	3625.0	Sell		756,218	5389	LSE
09:45:41	3622.0	61	AT	3622.0	3625.0	Sell		756,008	5388	LSE
09:45:41	3622.0	91	AT	3622.0	3625.0	Sell		755,947	5387	LSE
09:45:41	3622.0	38	AT	3622.0	3625.0	Sell		755,856	5386	LSE
09:45:41	3625.0	13	AT	3622.0	3625.0	Buy		755,818	5385	LSE
09:45:41	3625.0	16	AT	3622.0	3625.0	Buy		755,805	5384	LSE
09:45:41	3625.0	4	AT	3622.0	3625.0	Buy		755,789	5383	LSE
09:45:41	3625.0	96	AT	3622.0	3625.0	Buy		755,785	5382	LSE
09:45:41	3625.0	22	AT	3622.0	3625.0	Buy		755,689	5381	LSE
09:45:41	3625.0	53	AT	3624.0	3625.0	Buy		755,667	5380	LSE
09:45:40	3622.0	199	AT	3622.0	3624.0	Sell		755,614	5379	LSE
09:45:40	3622.0	91	AT	3622.0	3624.0	Sell		755,415	5378	LSE
09:45:40	3622.0	72	AT	3622.0	3624.0	Sell		755,324	5377	LSE
09:45:40	3622.0	38	AT	3622.0	3624.0	Sell		755,252	5376	LSE
09:45:39	3623.0	15	AT	3622.0	3623.0	Buy		755,214	5375	LSE
09:45:39	3623.0	84	AT	3622.0	3623.0	Buy		755,199	5374	LSE
09:45:39	3623.0	26	AT	3622.0	3623.0	Buy		755,115	5373	LSE
09:45:38	3622.0	80	AT	3622.0	3623.0	Sell		755,089	5372	LSE
09:45:38	3622.0	28	AT	3622.0	3623.0	Sell		755,009	5371	LSE
09:45:38	3622.0	138	AT	3622.0	3623.0	Sell		754,981	5370	LSE
09:45:38	3622.0	400	AT	3622.0	3623.0	Sell		754,843	5369	LSE
09:45:37	3621.0	500	AT	3621.0	3623.0	Sell		754,443	5368	LSE
09:45:37	3621.0	100	AT	3621.0	3623.0	Sell		753,943	5367	LSE
09:45:35	3622.0	37	AT	3622.0	3623.0	Sell		753,843	5366	LSE
09:45:35	3622.0	22	AT	3622.0	3623.0	Sell		753,806	5365	LSE
09:45:35	3622.0	265	AT	3622.0	3623.0	Sell		753,784	5364	LSE
09:45:35	3622.0	74	AT	3617.0	3622.0	Buy		753,519	5363	LSE
09:45:35	3622.0	37	AT	3617.0	3622.0	Buy		753,445	5362	LSE
09:45:35	3620.0	100	AT	3620.0	3623.0	Sell		753,408	5361	LSE
09:45:35	3620.0	500	AT	3620.0	3623.0	Sell		753,308	5360	LSE
09:45:35	3620.0	500	AT	3620.0	3623.0	Sell		752,808	5359	LSE
09:45:35	3620.0	100	AT	3620.0	3623.0	Sell		752,308	5358	LSE
09:45:35	3621.0	960	AT	3621.0	3623.0	Sell		752,208	5357	LSE
09:45:35	3621.0	40	AT	3621.0	3623.0	Sell		751,248	5356	LSE
09:45:35	3621.0	100	AT	3621.0	3623.0	Sell		751,208	5355	LSE
09:45:35	3622.0	248	AT	3622.0	3623.0	Sell		751,108	5354	LSE
09:45:35	3622.0	61	AT	3622.0	3623.0	Sell		750,860	5353	LSE
09:45:35	3622.0	91	AT	3622.0	3623.0	Sell		750,799	5352	LSE
09:45:34	3622.0	248	AT	3622.0	3624.0	Sell		750,708	5351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions