Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 6751 - 6701 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:12	3626.0	72	AT	3626.0	3630.0	Sell		1,099,431	6751	LSE
10:10:12	3626.0	76	AT	3626.0	3630.0	Sell		1,099,359	6750	LSE
10:10:12	3627.0	88	AT	3627.0	3630.0	Sell		1,099,283	6749	LSE
10:10:12	3627.0	100	AT	3627.0	3630.0	Sell		1,099,195	6748	LSE
10:10:12	3628.0	19	AT	3628.0	3630.0	Sell		1,099,095	6747	LSE
10:10:12	3628.0	160	AT	3628.0	3630.0	Sell		1,099,076	6746	LSE
10:10:10	3629.0	39	AT	3629.0	3632.0	Sell		1,098,916	6745	LSE
10:10:10	3629.0	152	AT	3629.0	3632.0	Sell		1,098,877	6744	LSE
10:10:10	3629.0	136	AT	3629.0	3632.0	Sell		1,098,725	6743	LSE
10:10:10	3629.0	91	AT	3629.0	3632.0	Sell		1,098,589	6742	LSE
10:09:34	3632.0	91	AT	3629.0	3632.0	Buy		1,098,498	6741	LSE
10:09:33	3630.0	80	AT	3630.0	3632.0	Sell		1,098,407	6740	LSE
10:09:33	3630.0	82	AT	3630.0	3632.0	Sell		1,098,327	6739	LSE
10:09:33	3630.0	75	AT	3630.0	3632.0	Sell		1,098,245	6738	LSE
10:09:33	3630.0	48	AT	3630.0	3632.0	Sell		1,098,170	6737	LSE
10:09:33	3630.0	40	AT	3630.0	3632.0	Sell		1,098,122	6736	LSE
10:09:33	3630.0	74	AT	3630.0	3632.0	Sell		1,098,082	6735	LSE
10:09:33	3630.0	86	AT	3630.0	3632.0	Sell		1,098,008	6734	LSE
10:09:33	3631.0	74	AT	3631.0	3632.0	Sell		1,097,922	6733	LSE
10:09:33	3631.0	312	AT	3631.0	3632.0	Sell		1,097,848	6732	LSE
10:09:33	3631.0	133	AT	3631.0	3632.0	Sell		1,097,536	6731	LSE
10:09:23	3633.0	100	AT	3633.0	3635.0	Sell		1,097,403	6730	LSE
10:09:23	3633.0	100	AT	3633.0	3635.0	Sell		1,097,303	6729	LSE
10:09:20	3634.0	100	AT	3634.0	3636.0	Sell		1,097,203	6728	LSE
10:09:20	3634.0	100	AT	3634.0	3636.0	Sell		1,097,103	6727	LSE
10:09:20	3634.0	57	AT	3634.0	3636.0	Sell		1,097,003	6726	LSE
10:09:20	3634.0	43	AT	3634.0	3636.0	Sell		1,096,946	6725	LSE
10:09:20	3634.0	157	AT	3634.0	3636.0	Sell		1,096,903	6724	LSE
10:09:16	3635.0	100	AT	3635.0	3637.0	Sell		1,096,746	6723	LSE
10:09:16	3635.0	100	AT	3635.0	3637.0	Sell		1,096,646	6722	LSE
10:09:16	3635.0	100	AT	3635.0	3637.0	Sell		1,096,546	6721	LSE
10:09:07	3638.0	19	AT	3635.0	3638.0	Buy		1,096,446	6720	LSE
10:09:07	3638.0	91	AT	3635.0	3638.0	Buy		1,096,427	6719	LSE
10:08:55	3638.0	15	AT	3635.0	3638.0	Buy		1,096,336	6718	LSE
10:08:55	3638.0	15	AT	3635.0	3638.0	Buy		1,096,321	6717	LSE
10:08:55	3638.0	15	AT	3635.0	3638.0	Buy		1,096,306	6716	LSE
10:08:55	3638.0	175	AT	3635.0	3638.0	Buy		1,096,291	6715	LSE
10:08:55	3638.0	85	AT	3635.0	3638.0	Buy		1,096,116	6714	LSE
10:08:23	3636.0	220	AT	3636.0	3638.0	Sell		1,096,031	6713	LSE
10:08:23	3636.0	40	AT	3636.0	3638.0	Sell		1,095,811	6712	LSE
10:08:23	3636.0	60	AT	3636.0	3638.0	Sell		1,095,771	6711	LSE
10:08:23	3636.0	51	AT	3636.0	3638.0	Sell		1,095,711	6710	LSE
10:08:23	3636.0	45	AT	3636.0	3638.0	Sell		1,095,660	6709	LSE
10:08:22	3637.0	76	AT	3636.0	3638.0			1,095,615	6708	LSE
10:08:22	3637.0	68	AT	3637.0	3639.0	Sell		1,095,539	6707	LSE
10:08:22	3637.0	28	AT	3637.0	3639.0	Sell		1,095,471	6706	LSE
10:08:22	3637.0	32	AT	3637.0	3639.0	Sell		1,095,443	6705	LSE
10:08:22	3637.0	68	AT	3637.0	3639.0	Sell		1,095,411	6704	LSE
10:08:22	3637.0	12	AT	3637.0	3639.0	Sell		1,095,343	6703	LSE
10:08:22	3637.0	20	AT	3637.0	3639.0	Sell		1,095,331	6702	LSE
10:08:22	3637.5	95	AT	3637.0	3638.0			1,095,311	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions