Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1401 - 1351 (07:04-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:21	3625.0	76	AT	3625.0	3626.0	Sell		302,373	1401	LSE
07:04:21	3625.0	12	AT	3621.0	3625.0	Buy		302,297	1400	LSE
07:04:21	3625.0	171	AT	3621.0	3625.0	Buy		302,285	1399	LSE
07:04:20	3628.0	82	AT	3620.0	3628.0	Buy		302,114	1398	LSE
07:04:20	3628.0	105	AT	3620.0	3628.0	Buy		302,032	1397	LSE
07:04:20	3628.0	190	AT	3620.0	3628.0	Buy		301,927	1396	LSE
07:04:20	3628.0	160	AT	3620.0	3628.0	Buy		301,737	1395	LSE
07:04:20	3627.0	500	AT	3620.0	3627.0	Buy		301,577	1394	LSE
07:04:20	3627.0	164	AT	3620.0	3627.0	Buy		301,077	1393	LSE
07:04:20	3627.0	92	AT	3620.0	3627.0	Buy		300,913	1392	LSE
07:04:20	3627.0	92	AT	3620.0	3627.0	Buy		300,821	1391	LSE
07:04:20	3627.0	190	AT	3620.0	3627.0	Buy		300,729	1390	LSE
07:04:20	3626.0	105	AT	3620.0	3626.0	Buy		300,539	1389	LSE
07:04:20	3626.0	160	AT	3620.0	3626.0	Buy		300,434	1388	LSE
07:04:20	3625.0	215	AT	3620.0	3625.0	Buy		300,274	1387	LSE
07:04:20	3625.0	92	AT	3620.0	3625.0	Buy		300,059	1386	LSE
07:02:12	3620.0	87	AT	3620.0	3627.0	Sell		299,967	1385	LSE
07:02:12	3620.0	85	AT	3620.0	3627.0	Sell		299,880	1384	LSE
07:02:12	3621.0	161	AT	3621.0	3627.0	Sell		299,795	1383	LSE
07:02:12	3622.0	398	AT	3622.0	3627.0	Sell		299,634	1382	LSE
07:02:12	3622.0	498	AT	3622.0	3627.0	Sell		299,236	1381	LSE
06:59:53	3624.0	690	AT	3624.0	3627.0	Sell		298,738	1380	LSE
06:59:53	3624.0	146	AT	3624.0	3626.0	Sell		298,048	1379	LSE
06:59:53	3623.0	77	AT	3623.0	3629.0	Sell		297,902	1378	LSE
06:59:53	3623.0	119	AT	3623.0	3629.0	Sell		297,825	1377	LSE
06:59:53	3623.0	42	AT	3623.0	3629.0	Sell		297,706	1376	LSE
06:59:53	3624.0	746	AT	3624.0	3629.0	Sell		297,664	1375	LSE
06:59:53	3625.0	67	AT	3625.0	3629.0	Sell		296,918	1374	LSE
06:59:53	3625.0	130	AT	3625.0	3629.0	Sell		296,851	1373	LSE
06:58:42	3628.0	189	AT	3625.0	3628.0	Buy		296,721	1372	LSE
06:58:05	3627.8	46	O	3624.0	3628.0	Buy		296,532	1371	LSE
06:57:41	3628.0	135	AT	3624.0	3628.0	Buy		296,486	1370	LSE
06:57:41	3628.0	189	AT	3624.0	3628.0	Buy		296,351	1369	LSE
06:57:21	3625.0	60	AT	3625.0	3628.0	Sell		296,162	1368	LSE
06:57:21	3626.0	161	AT	3626.0	3628.0	Sell		296,102	1367	LSE
06:57:20	3628.0	29	AT	3628.0	3629.0	Sell		295,941	1366	LSE
06:57:20	3628.0	80	AT	3623.0	3628.0	Buy		295,912	1365	LSE
06:57:20	3628.0	77	AT	3623.0	3628.0	Buy		295,832	1364	LSE
06:57:20	3628.0	189	AT	3623.0	3628.0	Buy		295,755	1363	LSE
06:57:20	3628.0	79	AT	3620.0	3628.0	Buy		295,566	1362	LSE
06:57:20	3627.0	189	AT	3620.0	3627.0	Buy		295,487	1361	LSE
06:57:20	3627.0	500	AT	3620.0	3627.0	Buy		295,298	1360	LSE
06:57:20	3625.0	7	AT	3621.0	3625.0	Buy		294,798	1359	LSE
06:57:20	3625.0	200	AT	3621.0	3625.0	Buy		294,791	1358	LSE
06:56:06	3624.0	92	AT	3617.0	3624.0	Buy		294,591	1357	LSE
06:56:06	3624.0	81	AT	3617.0	3624.0	Buy		294,499	1356	LSE
06:54:31	3623.0	100	AT	3617.0	3623.0	Buy		294,418	1355	LSE
06:54:31	3623.0	47	AT	3617.0	3623.0	Buy		294,318	1354	LSE
06:54:31	3623.0	82	AT	3617.0	3623.0	Buy		294,271	1353	LSE
06:53:08	3622.0	84	AT	3617.0	3622.0	Buy		294,189	1352	LSE
06:52:57	3620.0	2000	O	3617.0	3622.0	Buy		294,105	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions