Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 7051 - 7001 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:26	3627.0	75	AT	3627.0	3631.0	Sell		1,129,253	7051	LSE
10:16:19	3628.0	83	AT	3628.0	3631.0	Sell		1,129,178	7050	LSE
10:16:15	3628.0	100	AT	3628.0	3631.0	Sell		1,129,095	7049	LSE
10:16:15	3628.0	100	AT	3628.0	3631.0	Sell		1,128,995	7048	LSE
10:16:15	3628.0	82	AT	3628.0	3631.0	Sell		1,128,895	7047	LSE
10:16:15	3628.0	100	AT	3628.0	3631.0	Sell		1,128,813	7046	LSE
10:16:15	3628.0	100	AT	3628.0	3631.0	Sell		1,128,713	7045	LSE
10:16:15	3628.0	500	AT	3628.0	3631.0	Sell		1,128,613	7044	LSE
10:16:15	3628.0	500	AT	3628.0	3631.0	Sell		1,128,113	7043	LSE
10:16:15	3628.0	82	AT	3628.0	3631.0	Sell		1,127,613	7042	LSE
10:16:15	3629.0	44	AT	3629.0	3631.0	Sell		1,127,531	7041	LSE
10:16:15	3629.0	156	AT	3629.0	3631.0	Sell		1,127,487	7040	LSE
10:16:15	3629.0	100	AT	3629.0	3631.0	Sell		1,127,331	7039	LSE
10:16:14	3630.0	304	AT	3630.0	3632.0	Sell		1,127,231	7038	LSE
10:16:14	3631.0	17	AT	3631.0	3632.0	Sell		1,126,927	7037	LSE
10:16:14	3631.0	85	AT	3631.0	3632.0	Sell		1,126,910	7036	LSE
10:16:09	3631.0	24	AT	3631.0	3632.0	Sell		1,126,825	7035	LSE
10:16:08	3631.0	42	AT	3631.0	3632.0	Sell		1,126,801	7034	LSE
10:16:08	3631.0	50	AT	3628.0	3631.0	Buy		1,126,759	7033	LSE
10:16:08	3631.0	25	AT	3628.0	3631.0	Buy		1,126,709	7032	LSE
10:15:40	3629.0	78	AT	3629.0	3631.0	Sell		1,126,684	7031	LSE
10:15:30	3631.0	6	AT	3629.0	3631.0	Buy		1,126,606	7030	LSE
10:15:30	3631.0	45	AT	3629.0	3631.0	Buy		1,126,600	7029	LSE
10:15:30	3631.0	86	AT	3629.0	3631.0	Buy		1,126,555	7028	LSE
10:15:30	3631.0	35	AT	3629.0	3631.0	Buy		1,126,469	7027	LSE
10:15:30	3631.0	48	AT	3629.0	3631.0	Buy		1,126,434	7026	LSE
10:15:30	3631.0	218	AT	3629.0	3631.0	Buy		1,126,386	7025	LSE
10:15:30	3631.0	99	AT	3629.0	3631.0	Buy		1,126,168	7024	LSE
10:15:30	3631.0	83	AT	3629.0	3631.0	Buy		1,126,069	7023	LSE
10:15:30	3631.0	218	AT	3629.0	3631.0	Buy		1,125,986	7022	LSE
10:15:30	3631.0	99	AT	3629.0	3631.0	Buy		1,125,768	7021	LSE
10:15:30	3631.0	83	AT	3629.0	3631.0	Buy		1,125,669	7020	LSE
10:15:25	3629.5	606	AT	3628.0	3631.0			1,125,586	7019	LSE
10:15:25	3629.5	242	AT	3628.0	3631.0			1,124,980	7018	LSE
10:14:59	3629.0	100	AT	3629.0	3631.0	Sell		1,124,738	7017	LSE
10:14:59	3631.0	36	AT	3628.0	3631.0	Buy		1,124,638	7016	LSE
10:14:59	3629.0	64	AT	3629.0	3632.0	Sell		1,124,602	7015	LSE
10:14:59	3629.0	156	AT	3629.0	3632.0	Sell		1,124,538	7014	LSE
10:14:59	3630.0	100	AT	3630.0	3632.0	Sell		1,124,382	7013	LSE
10:14:53	3628.0	124	AT	3628.0	3632.0	Sell		1,124,282	7012	LSE
10:14:53	3628.0	76	AT	3628.0	3632.0	Sell		1,124,158	7011	LSE
10:14:53	3631.0	12	AT	3631.0	3634.0	Sell		1,124,082	7010	LSE
10:14:52	3630.0	25	AT	3630.0	3631.0	Sell		1,124,070	7009	LSE
10:14:52	3630.0	16	AT	3630.0	3631.0	Sell		1,124,045	7008	LSE
10:14:52	3630.0	79	AT	3627.0	3630.0	Buy		1,124,029	7007	LSE
10:14:41	3626.0	21	AT	3626.0	3630.0	Sell		1,123,950	7006	LSE
10:14:41	3626.0	100	AT	3626.0	3630.0	Sell		1,123,929	7005	LSE
10:14:41	3626.0	83	AT	3626.0	3630.0	Sell		1,123,829	7004	LSE
10:14:41	3627.0	100	AT	3627.0	3630.0	Sell		1,123,746	7003	LSE
10:14:41	3627.0	100	AT	3627.0	3630.0	Sell		1,123,646	7002	LSE
10:14:41	3627.0	100	AT	3627.0	3630.0	Sell		1,123,546	7001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions