Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:14

Delayed by 15 minutes

Trade 5151 - 5101 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:46	3633.0	253	AT	3631.0	3633.0	Buy		728,355	5151	LSE
09:41:46	3633.0	112	AT	3632.0	3633.0	Buy		728,102	5150	LSE
09:41:46	3633.0	79	AT	3632.0	3633.0	Buy		727,990	5149	LSE
09:41:46	3632.0	74	AT	3632.0	3633.0	Sell		727,911	5148	LSE
09:41:46	3632.0	18	AT	3630.0	3632.0	Buy		727,837	5147	LSE
09:41:46	3632.0	80	AT	3630.0	3632.0	Buy		727,819	5146	LSE
09:41:46	3632.0	189	AT	3630.0	3632.0	Buy		727,739	5145	LSE
09:41:46	3632.0	131	AT	3630.0	3632.0	Buy		727,550	5144	LSE
09:41:46	3632.0	41	AT	3630.0	3632.0	Buy		727,419	5143	LSE
09:41:46	3632.0	59	AT	3630.0	3632.0	Buy		727,378	5142	LSE
09:41:42	3632.0	16	AT	3630.0	3632.0	Buy		727,319	5141	LSE
09:41:42	3632.0	84	AT	3630.0	3632.0	Buy		727,303	5140	LSE
09:41:42	3632.0	19	AT	3630.0	3632.0	Buy		727,219	5139	LSE
09:41:42	3632.0	81	AT	3630.0	3632.0	Buy		727,200	5138	LSE
09:41:40	3632.0	41	AT	3630.0	3632.0	Buy		727,119	5137	LSE
09:41:40	3632.0	111	AT	3630.0	3632.0	Buy		727,078	5136	LSE
09:41:40	3631.0	58	AT	3631.0	3632.0	Sell		726,967	5135	LSE
09:41:40	3631.0	37	AT	3631.0	3632.0	Sell		726,909	5134	LSE
09:41:40	3631.0	2	AT	3631.0	3632.0	Sell		726,872	5133	LSE
09:41:40	3631.0	14	AT	3631.0	3632.0	Sell		726,870	5132	LSE
09:41:40	3631.0	98	AT	3629.0	3631.0	Buy		726,856	5131	LSE
09:41:40	3631.0	86	AT	3629.0	3631.0	Buy		726,758	5130	LSE
09:41:38	3630.0	100	AT	3630.0	3631.0	Sell		726,672	5129	LSE
09:41:34	3631.0	14	AT	3630.0	3631.0	Buy		726,572	5128	LSE
09:41:34	3631.0	96	AT	3630.0	3631.0	Buy		726,558	5127	LSE
09:41:29	3630.0	100	AT	3629.0	3630.0	Buy		726,462	5126	LSE
09:41:29	3629.0	81	AT	3629.0	3630.0	Sell		726,362	5125	LSE
09:41:29	3629.0	100	AT	3629.0	3630.0	Sell		726,281	5124	LSE
09:41:29	3629.0	100	AT	3629.0	3630.0	Sell		726,181	5123	LSE
09:41:29	3629.0	133	AT	3629.0	3630.0	Sell		726,081	5122	LSE
09:41:29	3630.0	338	AT	3630.0	3631.0	Sell		725,948	5121	LSE
09:41:29	3630.0	360	AT	3630.0	3631.0	Sell		725,610	5120	LSE
09:41:29	3630.0	102	AT	3630.0	3631.0	Sell		725,250	5119	LSE
09:41:29	3630.0	750	AT	3630.0	3631.0	Sell		725,148	5118	LSE
09:41:28	3630.0	50	AT	3629.0	3630.0	Buy		724,398	5117	LSE
09:41:28	3630.0	38	AT	3629.0	3630.0	Buy		724,348	5116	LSE
09:41:28	3630.0	62	AT	3629.0	3630.0	Buy		724,310	5115	LSE
09:41:28	3630.0	38	AT	3629.0	3630.0	Buy		724,248	5114	LSE
09:41:28	3630.0	62	AT	3629.0	3630.0	Buy		724,210	5113	LSE
09:41:28	3630.0	100	AT	3629.0	3630.0	Buy		724,148	5112	LSE
09:41:28	3630.0	30	AT	3630.0	3632.0	Sell		724,048	5111	LSE
09:41:28	3630.0	100	AT	3630.0	3632.0	Sell		724,018	5110	LSE
09:41:28	3630.0	173	AT	3630.0	3632.0	Sell		723,918	5109	LSE
09:41:23	3630.0	35	AT	3629.0	3630.0	Buy		723,745	5108	LSE
09:41:23	3630.0	88	AT	3629.0	3630.0	Buy		723,710	5107	LSE
09:41:23	3630.0	22	AT	3629.0	3630.0	Buy		723,622	5106	LSE
09:41:23	3630.0	63	AT	3629.0	3630.0	Buy		723,600	5105	LSE
09:41:23	3630.0	47	AT	3629.0	3630.0	Buy		723,537	5104	LSE
09:41:23	3630.0	58	AT	3629.0	3630.0	Buy		723,490	5103	LSE
09:41:23	3630.0	52	AT	3629.0	3630.0	Buy		723,432	5102	LSE
09:41:23	3628.0	85	AT	3628.0	3630.0	Sell		723,380	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions