Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:59

Delayed by 15 minutes

Trade 7701 - 7651 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:34	3624.0	56	AT	3623.0	3625.0			1,178,657	7701	LSE
10:28:34	3624.0	100	AT	3623.0	3625.0			1,178,601	7700	LSE
10:28:31	3625.0	12	AT	3623.0	3625.0	Buy		1,178,501	7699	LSE
10:28:31	3624.0	88	AT	3623.0	3625.0			1,178,489	7698	LSE
10:28:29	3624.0	56	AT	3623.0	3625.0			1,178,401	7697	LSE
10:28:29	3624.0	100	AT	3623.0	3625.0			1,178,345	7696	LSE
10:28:29	3624.0	100	AT	3623.0	3625.0			1,178,245	7695	LSE
10:28:29	3624.0	100	AT	3623.0	3625.0			1,178,145	7694	LSE
10:28:27	3625.0	12	AT	3623.0	3625.0	Buy		1,178,045	7693	LSE
10:28:27	3624.0	120	AT	3623.0	3625.0			1,178,033	7692	LSE
10:28:25	3624.0	100	AT	3623.0	3625.0			1,177,913	7691	LSE
10:28:23	3625.0	19	AT	3623.0	3625.0	Buy		1,177,813	7690	LSE
10:28:23	3624.0	81	AT	3623.0	3624.0	Buy		1,177,794	7689	LSE
10:28:22	3624.0	100	AT	3623.0	3624.0	Buy		1,177,713	7688	LSE
10:28:22	3623.0	94	AT	3622.0	3623.0	Buy		1,177,613	7687	LSE
10:28:22	3623.0	30	AT	3622.0	3623.0	Buy		1,177,519	7686	LSE
10:28:21	3623.0	12	AT	3623.0	3624.0	Sell		1,177,489	7685	LSE
10:28:21	3623.0	30	AT	3623.0	3624.0	Sell		1,177,477	7684	LSE
10:28:21	3623.0	28	AT	3622.0	3623.0	Buy		1,177,447	7683	LSE
10:28:20	3623.0	28	AT	3622.0	3623.0	Buy		1,177,419	7682	LSE
10:28:20	3623.0	17	AT	3622.0	3623.0	Buy		1,177,391	7681	LSE
10:28:20	3623.0	3	AT	3622.0	3623.0	Buy		1,177,374	7680	LSE
10:28:20	3623.0	50	AT	3622.0	3623.0	Buy		1,177,371	7679	LSE
10:28:20	3623.0	60	AT	3622.0	3623.0	Buy		1,177,321	7678	LSE
10:28:20	3623.0	49	AT	3622.0	3623.0	Buy		1,177,261	7677	LSE
10:28:20	3623.0	61	AT	3622.0	3623.0	Buy		1,177,212	7676	LSE
10:28:19	3623.0	24	AT	3623.0	3624.0	Sell		1,177,151	7675	LSE
10:28:19	3623.0	93	AT	3623.0	3624.0	Sell		1,177,127	7674	LSE
10:28:19	3624.0	100	AT	3622.0	3624.0	Buy		1,177,034	7673	LSE
10:28:19	3624.0	32	AT	3622.0	3624.0	Buy		1,176,934	7672	LSE
10:28:19	3624.0	62	AT	3622.0	3624.0	Buy		1,176,902	7671	LSE
10:28:19	3624.0	43	AT	3622.0	3624.0	Buy		1,176,840	7670	LSE
10:28:19	3624.0	46	AT	3622.0	3624.0	Buy		1,176,797	7669	LSE
10:28:19	3624.0	37	AT	3623.0	3624.0	Buy		1,176,751	7668	LSE
10:28:19	3623.0	84	AT	3621.0	3623.0	Buy		1,176,714	7667	LSE
10:28:19	3623.0	62	AT	3621.0	3623.0	Buy		1,176,630	7666	LSE
10:28:19	3623.0	86	AT	3621.0	3623.0	Buy		1,176,568	7665	LSE
10:28:17	3623.0	48	AT	3621.0	3623.0	Buy		1,176,482	7664	LSE
10:28:17	3623.0	55	AT	3621.0	3623.0	Buy		1,176,434	7663	LSE
10:28:17	3623.0	55	AT	3621.0	3623.0	Buy		1,176,379	7662	LSE
10:28:17	3623.0	31	AT	3621.0	3623.0	Buy		1,176,324	7661	LSE
10:28:17	3623.0	69	AT	3621.0	3623.0	Buy		1,176,293	7660	LSE
10:28:17	3623.0	21	AT	3621.0	3623.0	Buy		1,176,224	7659	LSE
10:28:17	3623.0	20	AT	3621.0	3623.0	Buy		1,176,203	7658	LSE
10:28:17	3623.0	12	AT	3621.0	3623.0	Buy		1,176,183	7657	LSE
10:28:17	3623.0	12	AT	3621.0	3623.0	Buy		1,176,171	7656	LSE
10:28:17	3623.0	28	AT	3621.0	3623.0	Buy		1,176,159	7655	LSE
10:28:17	3623.0	12	AT	3621.0	3623.0	Buy		1,176,131	7654	LSE
10:28:17	3623.0	13	AT	3621.0	3623.0	Buy		1,176,119	7653	LSE
10:28:17	3623.0	27	AT	3621.0	3623.0	Buy		1,176,106	7652	LSE
10:28:17	3623.0	84	AT	3621.0	3623.0	Buy		1,176,079	7651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions