Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:59:42

Delayed by 15 minutes

Trade 5251 - 5201 (09:44-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:28	3624.0	33	AT	3624.0	3627.0	Sell		736,194	5251	LSE
09:44:28	3624.0	100	AT	3624.0	3627.0	Sell		736,161	5250	LSE
09:42:34	3630.0	20	AT	3627.0	3630.0	Buy		736,061	5249	LSE
09:42:34	3630.0	30	AT	3627.0	3630.0	Buy		736,041	5248	LSE
09:42:30	3629.0	40	AT	3629.0	3630.0	Sell		736,011	5247	LSE
09:42:30	3629.0	43	AT	3626.0	3629.0	Buy		735,971	5246	LSE
09:42:29	3629.0	57	AT	3626.0	3629.0	Buy		735,928	5245	LSE
09:42:29	3629.0	28	AT	3626.0	3629.0	Buy		735,871	5244	LSE
09:42:25	3626.0	60	AT	3626.0	3629.0	Sell		735,843	5243	LSE
09:42:25	3627.0	87	AT	3627.0	3629.0	Sell		735,783	5242	LSE
09:42:25	3627.0	153	AT	3627.0	3630.0	Sell		735,696	5241	LSE
09:42:25	3627.0	237	AT	3627.0	3630.0	Sell		735,543	5240	LSE
09:42:25	3627.0	82	AT	3627.0	3630.0	Sell		735,306	5239	LSE
09:42:22	3628.0	76	AT	3628.0	3631.0	Sell		735,224	5238	LSE
09:42:22	3628.0	114	AT	3628.0	3631.0	Sell		735,148	5237	LSE
09:42:22	3628.0	86	AT	3628.0	3631.0	Sell		735,034	5236	LSE
09:42:22	3629.0	100	AT	3629.0	3631.0	Sell		734,948	5235	LSE
09:42:22	3629.0	147	AT	3629.0	3631.0	Sell		734,848	5234	LSE
09:42:22	3629.0	153	AT	3629.0	3631.0	Sell		734,701	5233	LSE
09:42:21	3629.0	64	AT	3629.0	3633.0	Sell		734,548	5232	LSE
09:42:21	3629.0	36	AT	3629.0	3633.0	Sell		734,484	5231	LSE
09:42:21	3629.0	200	AT	3629.0	3633.0	Sell		734,448	5230	LSE
09:42:21	3629.0	100	AT	3629.0	3633.0	Sell		734,248	5229	LSE
09:42:21	3629.0	100	AT	3629.0	3633.0	Sell		734,148	5228	LSE
09:42:21	3629.0	100	AT	3629.0	3633.0	Sell		734,048	5227	LSE
09:42:21	3629.0	240	AT	3629.0	3633.0	Sell		733,948	5226	LSE
09:42:21	3629.0	82	AT	3629.0	3633.0	Sell		733,708	5225	LSE
09:42:21	3629.0	79	AT	3629.0	3633.0	Sell		733,626	5224	LSE
09:42:21	3629.0	105	AT	3629.0	3633.0	Sell		733,547	5223	LSE
09:42:21	3630.0	89	AT	3630.0	3633.0	Sell		733,442	5222	LSE
09:42:21	3630.0	30	AT	3630.0	3633.0	Sell		733,353	5221	LSE
09:42:21	3630.0	38	AT	3630.0	3633.0	Sell		733,323	5220	LSE
09:42:21	3630.0	73	AT	3630.0	3633.0	Sell		733,285	5219	LSE
09:42:20	3630.0	400	AT	3630.0	3634.0	Sell		733,212	5218	LSE
09:42:20	3630.0	100	AT	3630.0	3634.0	Sell		732,812	5217	LSE
09:42:20	3630.0	81	AT	3630.0	3634.0	Sell		732,712	5216	LSE
09:42:20	3630.0	117	AT	3630.0	3634.0	Sell		732,631	5215	LSE
09:42:20	3630.0	13	AT	3630.0	3634.0	Sell		732,514	5214	LSE
09:42:20	3630.0	70	AT	3630.0	3634.0	Sell		732,501	5213	LSE
09:42:20	3631.0	95	AT	3631.0	3635.0	Sell		732,431	5212	LSE
09:42:20	3631.0	63	AT	3631.0	3635.0	Sell		732,336	5211	LSE
09:42:20	3632.0	160	AT	3632.0	3635.0	Sell		732,273	5210	LSE
09:42:20	3632.0	100	AT	3632.0	3635.0	Sell		732,113	5209	LSE
09:42:20	3632.0	100	AT	3632.0	3635.0	Sell		732,013	5208	LSE
09:42:20	3632.0	155	AT	3632.0	3635.0	Sell		731,913	5207	LSE
09:42:00	3635.0	16	AT	3635.0	3636.0	Sell		731,758	5206	LSE
09:42:00	3635.0	77	AT	3635.0	3637.0	Sell		731,742	5205	LSE
09:41:59	3635.0	34	AT	3633.0	3635.0	Buy		731,665	5204	LSE
09:41:59	3634.0	5	AT	3632.0	3634.0	Buy		731,631	5203	LSE
09:41:59	3634.0	20	AT	3632.0	3634.0	Buy		731,626	5202	LSE
09:41:59	3634.0	20	AT	3632.0	3634.0	Buy		731,606	5201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions