Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 801 - 751 (04:27-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:22	3621.0	39	AT	3621.0	3627.0	Sell		179,066	801	LSE
04:27:22	3627.0	107	AT	3621.0	3627.0	Buy		179,027	800	LSE
04:27:22	3627.0	84	AT	3621.0	3627.0	Buy		178,920	799	LSE
04:27:22	3627.0	161	AT	3621.0	3627.0	Buy		178,836	798	LSE
04:27:11	3621.0	60	AT	3621.0	3626.0	Sell		178,675	797	LSE
04:27:11	3621.0	81	AT	3621.0	3626.0	Sell		178,615	796	LSE
04:27:11	3624.0	19	AT	3620.0	3624.0	Buy		178,534	795	LSE
04:27:11	3621.0	68	AT	3621.0	3626.0	Sell		178,515	794	LSE
04:27:11	3621.0	92	AT	3621.0	3626.0	Sell		178,447	793	LSE
04:27:09	3621.0	68	AT	3621.0	3628.0	Sell		178,355	792	LSE
04:27:09	3622.0	160	AT	3622.0	3628.0	Sell		178,287	791	LSE
04:27:09	3622.0	88	AT	3622.0	3628.0	Sell		178,127	790	LSE
04:27:08	3623.0	138	AT	3623.0	3628.0	Sell		178,039	789	LSE
04:27:07	3623.0	160	AT	3623.0	3628.0	Sell		177,901	788	LSE
04:27:07	3621.0	63	AT	3621.0	3628.0	Sell		177,741	787	LSE
04:27:07	3624.0	160	AT	3624.0	3628.0	Sell		177,678	786	LSE
04:27:07	3625.0	160	AT	3625.0	3628.0	Sell		177,518	785	LSE
04:27:07	3625.0	16	AT	3625.0	3628.0	Sell		177,358	784	LSE
04:27:07	3625.0	160	AT	3625.0	3628.0	Sell		177,342	783	LSE
04:27:06	3626.0	160	AT	3626.0	3629.0	Sell		177,182	782	LSE
04:27:06	3626.0	453	AT	3626.0	3629.0	Sell		177,022	781	LSE
04:27:06	3626.0	1251	AT	3626.0	3629.0	Sell		176,569	780	LSE
04:27:06	3626.0	1610	AT	3626.0	3629.0	Sell		175,318	779	LSE
04:27:06	3626.0	146	AT	3626.0	3631.0	Sell		173,708	778	LSE
04:27:06	3627.0	151	AT	3627.0	3631.0	Sell		173,562	777	LSE
04:27:06	3627.0	9	AT	3627.0	3631.0	Sell		173,411	776	LSE
04:27:05	3627.0	151	AT	3627.0	3631.0	Sell		173,402	775	LSE
04:27:05	3628.0	186	AT	3628.0	3631.0	Sell		173,251	774	LSE
04:27:05	3628.0	160	AT	3628.0	3631.0	Sell		173,065	773	LSE
04:27:05	3628.0	2500	AT	3628.0	3631.0	Sell		172,905	772	LSE
04:27:05	3628.0	160	AT	3628.0	3632.0	Sell		170,405	771	LSE
04:27:05	3628.0	428	AT	3628.0	3632.0	Sell		170,245	770	LSE
04:27:05	3628.0	310	AT	3628.0	3632.0	Sell		169,817	769	LSE
04:27:05	3628.0	2429	AT	3628.0	3632.0	Sell		169,507	768	LSE
04:27:05	3628.0	71	AT	3628.0	3632.0	Sell		167,078	767	LSE
04:27:05	3629.0	226	AT	3629.0	3632.0	Sell		167,007	766	LSE
04:27:05	3629.0	158	AT	3629.0	3632.0	Sell		166,781	765	LSE
04:26:47	3630.0	79	AT	3630.0	3634.0	Sell		166,623	764	LSE
04:26:47	3630.0	199	AT	3630.0	3634.0	Sell		166,544	763	LSE
04:26:47	3630.0	217	AT	3630.0	3634.0	Sell		166,345	762	LSE
04:25:14	3630.0	51	AT	3630.0	3634.0	Sell		166,128	761	LSE
04:25:14	3630.0	160	AT	3630.0	3634.0	Sell		166,077	760	LSE
04:25:03	3630.0	130	AT	3630.0	3634.0	Sell		165,917	759	LSE
04:25:03	3631.0	239	AT	3631.0	3634.0	Sell		165,787	758	LSE
04:25:03	3631.0	229	AT	3631.0	3634.0	Sell		165,548	757	LSE
04:21:27	3631.0	278	AT	3631.0	3635.0	Sell		165,319	756	LSE
04:21:27	3631.0	145	AT	3631.0	3635.0	Sell		165,041	755	LSE
04:21:27	3632.0	302	AT	3632.0	3635.0	Sell		164,896	754	LSE
04:21:27	3632.0	340	AT	3632.0	3635.0	Sell		164,594	753	LSE
04:21:27	3632.0	336	AT	3632.0	3635.0	Sell		164,254	752	LSE
04:21:27	3632.0	143	AT	3632.0	3635.0	Sell		163,918	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions