Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 6401 - 6351 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:14	3636.0	49	AT	3636.0	3638.0	Sell		861,007	6401	LSE
10:04:14	3636.0	13	AT	3636.0	3638.0	Sell		860,958	6400	LSE
10:04:14	3636.0	81	AT	3636.0	3638.0	Sell		860,945	6399	LSE
10:04:14	3636.0	227	AT	3636.0	3638.0	Sell		860,864	6398	LSE
10:04:14	3636.0	47	AT	3636.0	3638.0	Sell		860,637	6397	LSE
10:04:14	3636.0	15	AT	3636.0	3638.0	Sell		860,590	6396	LSE
10:04:14	3636.0	138	AT	3636.0	3638.0	Sell		860,575	6395	LSE
10:04:14	3636.0	73	AT	3636.0	3638.0	Sell		860,437	6394	LSE
10:04:14	3636.0	33	AT	3636.0	3638.0	Sell		860,364	6393	LSE
10:04:14	3636.0	56	AT	3636.0	3638.0	Sell		860,331	6392	LSE
10:04:14	3638.0	20	AT	3636.0	3638.0	Buy		860,275	6391	LSE
10:04:14	3636.0	84	AT	3636.0	3638.0	Sell		860,255	6390	LSE
10:04:14	3636.0	56	AT	3636.0	3638.0	Sell		860,171	6389	LSE
10:04:14	3636.0	30	AT	3636.0	3638.0	Sell		860,115	6388	LSE
10:04:14	3636.0	19	AT	3636.0	3638.0	Sell		860,085	6387	LSE
10:04:14	3636.0	251	AT	3636.0	3638.0	Sell		860,066	6386	LSE
10:04:14	3636.0	94	AT	3636.0	3638.0	Sell		859,815	6385	LSE
10:04:14	3636.0	75	AT	3636.0	3638.0	Sell		859,721	6384	LSE
10:04:14	3636.0	36	AT	3636.0	3638.0	Sell		859,646	6383	LSE
10:04:14	3636.0	85	AT	3636.0	3638.0	Sell		859,610	6382	LSE
10:04:14	3636.0	19	AT	3636.0	3638.0	Sell		859,525	6381	LSE
10:04:14	3638.0	36	AT	3636.0	3638.0	Buy		859,506	6380	LSE
10:04:14	3638.0	81	AT	3636.0	3638.0	Buy		859,470	6379	LSE
10:04:14	3638.0	88	AT	3636.0	3638.0	Buy		859,389	6378	LSE
10:04:14	3636.0	141	AT	3636.0	3638.0	Sell		859,301	6377	LSE
10:04:14	3636.0	159	AT	3636.0	3638.0	Sell		859,160	6376	LSE
10:04:14	3635.0	43	AT	3635.0	3638.0	Sell		859,001	6375	LSE
10:04:14	3635.0	1	AT	3635.0	3638.0	Sell		858,958	6374	LSE
10:04:14	3635.0	100	AT	3635.0	3638.0	Sell		858,957	6373	LSE
10:04:14	3635.0	84	AT	3635.0	3638.0	Sell		858,857	6372	LSE
10:04:14	3636.0	72	AT	3636.0	3638.0	Sell		858,773	6371	LSE
10:04:14	3638.0	75	AT	3636.0	3638.0	Buy		858,701	6370	LSE
10:04:14	3636.0	209	AT	3636.0	3639.0	Sell		858,626	6369	LSE
10:04:14	3636.0	80	AT	3636.0	3639.0	Sell		858,417	6368	LSE
10:04:14	3636.0	92	AT	3636.0	3639.0	Sell		858,337	6367	LSE
10:04:14	3636.0	19	AT	3636.0	3639.0	Sell		858,245	6366	LSE
10:04:03	3636.0	72	AT	3636.0	3638.0	Sell		858,226	6365	LSE
10:04:03	3636.0	39	AT	3636.0	3638.0	Sell		858,154	6364	LSE
10:04:03	3636.0	88	AT	3636.0	3638.0	Sell		858,115	6363	LSE
10:04:03	3637.0	100	AT	3637.0	3638.0	Sell		858,027	6362	LSE
10:04:03	3637.0	35	AT	3637.0	3638.0	Sell		857,927	6361	LSE
10:04:03	3636.0	100	AT	3636.0	3638.0	Sell		857,892	6360	LSE
10:04:03	3636.0	100	AT	3636.0	3638.0	Sell		857,792	6359	LSE
10:04:03	3636.0	500	AT	3636.0	3638.0	Sell		857,692	6358	LSE
10:04:03	3636.0	72	AT	3636.0	3638.0	Sell		857,192	6357	LSE
10:04:03	3636.0	256	AT	3636.0	3638.0	Sell		857,120	6356	LSE
10:04:03	3637.0	349	AT	3637.0	3639.0	Sell		856,864	6355	LSE
10:04:03	3637.0	16	AT	3637.0	3639.0	Sell		856,515	6354	LSE
10:04:03	3637.0	35	AT	3637.0	3639.0	Sell		856,499	6353	LSE
10:04:01	3637.0	39	AT	3637.0	3639.0	Sell		856,464	6352	LSE
10:04:01	3637.0	86	AT	3637.0	3639.0	Sell		856,425	6351	LSE

Smurfit Westrock

Thales DAO Token

Simply Good Foods

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions