Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5851 - 5801 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:50	3638.0	200	AT	3638.0	3640.0	Sell		792,365	5851	LSE
09:55:50	3638.0	36	AT	3638.0	3640.0	Sell		792,165	5850	LSE
09:55:50	3639.0	79	AT	3639.0	3640.0	Sell		792,129	5849	LSE
09:55:50	3640.0	100	AT	3639.0	3640.0	Buy		792,050	5848	LSE
09:55:50	3640.0	100	AT	3639.0	3640.0	Buy		791,950	5847	LSE
09:55:50	3640.0	200	AT	3639.0	3640.0	Buy		791,850	5846	LSE
09:55:50	3640.0	500	AT	3639.0	3640.0	Buy		791,650	5845	LSE
09:55:50	3640.0	500	AT	3639.0	3640.0	Buy		791,150	5844	LSE
09:55:50	3640.0	21	AT	3639.0	3640.0	Buy		790,650	5843	LSE
09:55:50	3639.0	235	AT	3639.0	3640.0	Sell		790,629	5842	LSE
09:55:50	3640.0	600	AT	3639.0	3640.0	Buy		790,394	5841	LSE
09:55:50	3640.0	39	AT	3639.0	3640.0	Buy		789,794	5840	LSE
09:55:50	3640.0	152	AT	3640.0	3642.0	Sell		789,755	5839	LSE
09:55:31	3641.0	39	AT	3639.0	3641.0	Buy		789,603	5838	LSE
09:55:31	3640.0	82	AT	3640.0	3643.0	Sell		789,564	5837	LSE
09:55:31	3640.0	500	AT	3640.0	3643.0	Sell		789,482	5836	LSE
09:55:31	3640.0	62	AT	3640.0	3643.0	Sell		788,982	5835	LSE
09:55:31	3640.0	38	AT	3640.0	3643.0	Sell		788,920	5834	LSE
09:55:31	3640.0	7	AT	3640.0	3643.0	Sell		788,882	5833	LSE
09:55:31	3640.0	55	AT	3640.0	3643.0	Sell		788,875	5832	LSE
09:55:31	3641.0	100	AT	3641.0	3643.0	Sell		788,820	5831	LSE
09:55:31	3640.0	38	AT	3640.0	3643.0	Sell		788,720	5830	LSE
09:55:31	3640.0	22	AT	3640.0	3643.0	Sell		788,682	5829	LSE
09:55:31	3641.0	100	AT	3641.0	3643.0	Sell		788,660	5828	LSE
09:55:31	3641.0	37	AT	3641.0	3643.0	Sell		788,560	5827	LSE
09:55:31	3641.0	68	AT	3641.0	3643.0	Sell		788,523	5826	LSE
09:55:31	3641.0	20	AT	3641.0	3643.0	Sell		788,455	5825	LSE
09:55:31	3641.0	11	AT	3641.0	3643.0	Sell		788,435	5824	LSE
09:55:31	3641.0	61	AT	3641.0	3643.0	Sell		788,424	5823	LSE
09:55:31	3641.0	39	AT	3641.0	3643.0	Sell		788,363	5822	LSE
09:55:31	3641.0	61	AT	3641.0	3643.0	Sell		788,324	5821	LSE
09:55:31	3641.0	39	AT	3641.0	3643.0	Sell		788,263	5820	LSE
09:55:31	3640.0	29	AT	3640.0	3643.0	Sell		788,224	5819	LSE
09:55:31	3641.0	30	AT	3641.0	3643.0	Sell		788,195	5818	LSE
09:55:31	3641.0	29	AT	3641.0	3643.0	Sell		788,165	5817	LSE
09:55:31	3641.0	36	AT	3641.0	3643.0	Sell		788,136	5816	LSE
09:55:31	3642.0	45	AT	3642.0	3643.0	Sell		788,100	5815	LSE
09:55:31	3641.0	42	AT	3641.0	3643.0	Sell		788,055	5814	LSE
09:55:31	3641.0	38	AT	3641.0	3643.0	Sell		788,013	5813	LSE
09:55:31	3641.0	20	AT	3641.0	3643.0	Sell		787,975	5812	LSE
09:55:31	3642.0	54	AT	3641.0	3642.0	Buy		787,955	5811	LSE
09:55:30	3640.0	27	AT	3640.0	3642.0	Sell		787,901	5810	LSE
09:55:30	3641.0	154	AT	3641.0	3642.0	Sell		787,874	5809	LSE
09:55:30	3642.0	78	AT	3641.0	3642.0	Buy		787,720	5808	LSE
09:55:30	3641.0	248	AT	3641.0	3643.0	Sell		787,642	5807	LSE
09:55:30	3641.0	24	AT	3641.0	3643.0	Sell		787,394	5806	LSE
09:55:30	3641.0	128	AT	3641.0	3643.0	Sell		787,370	5805	LSE
09:55:28	3643.0	13	AT	3641.0	3643.0	Buy		787,242	5804	LSE
09:55:28	3643.0	7	AT	3641.0	3643.0	Buy		787,229	5803	LSE
09:55:28	3641.0	57	AT	3641.0	3643.0	Sell		787,222	5802	LSE
09:55:28	3641.0	43	AT	3641.0	3643.0	Sell		787,165	5801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions