Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 5051 - 5001 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:05	3627.0	16	AT	3627.0	3628.0	Sell		720,203	5051	LSE
09:41:05	3627.0	40	AT	3627.0	3628.0	Sell		720,187	5050	LSE
09:41:05	3627.0	28	AT	3627.0	3628.0	Sell		720,147	5049	LSE
09:41:05	3627.0	12	AT	3627.0	3628.0	Sell		720,119	5048	LSE
09:41:05	3627.0	46	AT	3627.0	3628.0	Sell		720,107	5047	LSE
09:41:05	3627.0	67	AT	3627.0	3628.0	Sell		720,061	5046	LSE
09:41:05	3626.0	81	AT	3626.0	3628.0	Sell		719,994	5045	LSE
09:41:05	3627.0	81	AT	3623.0	3627.0	Buy		719,913	5044	LSE
09:41:05	3627.0	95	AT	3623.0	3627.0	Buy		719,832	5043	LSE
09:41:05	3626.0	45	AT	3623.0	3626.0	Buy		719,737	5042	LSE
09:41:05	3626.0	200	AT	3623.0	3626.0	Buy		719,692	5041	LSE
09:41:05	3626.0	200	AT	3623.0	3626.0	Buy		719,492	5040	LSE
09:41:05	3626.0	355	AT	3623.0	3626.0	Buy		719,292	5039	LSE
09:41:05	3626.0	100	AT	3623.0	3626.0	Buy		718,937	5038	LSE
09:41:05	3626.0	95	AT	3623.0	3626.0	Buy		718,837	5037	LSE
09:41:05	3626.0	450	AT	3623.0	3626.0	Buy		718,742	5036	LSE
09:40:26	3624.0	100	AT	3624.0	3628.0	Sell		718,292	5035	LSE
09:40:26	3624.0	164	AT	3624.0	3628.0	Sell		718,192	5034	LSE
09:40:26	3624.0	75	AT	3624.0	3628.0	Sell		718,028	5033	LSE
09:40:26	3624.0	119	AT	3624.0	3628.0	Sell		717,953	5032	LSE
09:39:44	3625.0	221	AT	3625.0	3628.0	Sell		717,834	5031	LSE
09:39:30	3625.0	58	AT	3625.0	3628.0	Sell		717,613	5030	LSE
09:39:30	3625.0	160	AT	3625.0	3628.0	Sell		717,555	5029	LSE
09:39:30	3625.0	100	AT	3625.0	3628.0	Sell		717,395	5028	LSE
09:39:11	3627.0	70	AT	3627.0	3628.0	Sell		717,295	5027	LSE
09:39:11	3627.0	22	AT	3627.0	3628.0	Sell		717,225	5026	LSE
09:39:11	3627.0	48	AT	3627.0	3628.0	Sell		717,203	5025	LSE
09:39:11	3627.0	20	AT	3627.0	3628.0	Sell		717,155	5024	LSE
09:39:11	3627.0	20	AT	3627.0	3628.0	Sell		717,135	5023	LSE
09:39:11	3627.0	20	AT	3627.0	3628.0	Sell		717,115	5022	LSE
09:39:11	3627.0	13	AT	3627.0	3628.0	Sell		717,095	5021	LSE
09:39:11	3627.0	100	AT	3627.0	3628.0	Sell		717,082	5020	LSE
09:39:11	3627.0	35	AT	3627.0	3628.0	Sell		716,982	5019	LSE
09:39:11	3627.0	100	AT	3627.0	3628.0	Sell		716,947	5018	LSE
09:39:11	3627.0	73	AT	3627.0	3628.0	Sell		716,847	5017	LSE
09:39:11	3627.0	67	AT	3627.0	3628.0	Sell		716,774	5016	LSE
09:39:11	3627.0	62	AT	3627.0	3628.0	Sell		716,707	5015	LSE
09:39:11	3627.0	69	AT	3627.0	3628.0	Sell		716,645	5014	LSE
09:39:11	3627.0	22	AT	3627.0	3628.0	Sell		716,576	5013	LSE
09:39:11	3627.0	343	AT	3627.0	3629.0	Sell		716,554	5012	LSE
09:39:11	3627.0	35	AT	3627.0	3629.0	Sell		716,211	5011	LSE
09:39:11	3627.0	100	AT	3627.0	3629.0	Sell		716,176	5010	LSE
09:39:11	3627.0	22	AT	3627.0	3629.0	Sell		716,076	5009	LSE
09:39:06	3627.0	100	AT	3627.0	3629.0	Sell		716,054	5008	LSE
09:39:06	3627.0	100	AT	3627.0	3629.0	Sell		715,954	5007	LSE
09:39:06	3628.0	119	AT	3628.0	3629.0	Sell		715,854	5006	LSE
09:39:06	3628.0	316	AT	3628.0	3629.0	Sell		715,735	5005	LSE
09:39:06	3628.0	100	AT	3628.0	3629.0	Sell		715,419	5004	LSE
09:39:04	3629.0	110	AT	3627.0	3629.0	Buy		715,319	5003	LSE
09:39:04	3629.0	148	AT	3627.0	3629.0	Buy		715,209	5002	LSE
09:39:04	3629.0	2	AT	3627.0	3629.0	Buy		715,061	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions