Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 4501 - 4451 (09:19-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:30	3633.0	38	AT	3633.0	3636.0	Sell		661,740	4501	LSE
09:19:30	3633.0	40	AT	3633.0	3636.0	Sell		661,702	4500	LSE
09:19:30	3633.0	160	AT	3633.0	3636.0	Sell		661,662	4499	LSE
09:19:30	3633.0	100	AT	3633.0	3635.0	Sell		661,502	4498	LSE
09:19:30	3634.0	33	AT	3633.0	3634.0	Buy		661,402	4497	LSE
09:19:30	3633.0	100	AT	3633.0	3636.0	Sell		661,369	4496	LSE
09:19:30	3635.0	76	AT	3633.0	3635.0	Buy		661,269	4495	LSE
09:19:30	3633.0	36	AT	3633.0	3636.0	Sell		661,193	4494	LSE
09:19:30	3633.0	64	AT	3633.0	3636.0	Sell		661,157	4493	LSE
09:19:30	3635.0	23	AT	3633.0	3635.0	Buy		661,093	4492	LSE
09:19:30	3633.0	12	AT	3633.0	3635.0	Sell		661,070	4491	LSE
09:19:30	3633.0	28	AT	3633.0	3635.0	Sell		661,058	4490	LSE
09:19:30	3633.0	60	AT	3633.0	3635.0	Sell		661,030	4489	LSE
09:19:30	3633.0	136	AT	3633.0	3636.0	Sell		660,970	4488	LSE
09:19:30	3634.0	33	AT	3634.0	3636.0	Sell		660,834	4487	LSE
09:19:30	3633.0	4	AT	3633.0	3636.0	Sell		660,801	4486	LSE
09:19:30	3633.0	80	AT	3633.0	3636.0	Sell		660,797	4485	LSE
09:19:30	3633.0	100	AT	3633.0	3636.0	Sell		660,717	4484	LSE
09:19:30	3633.0	16	AT	3633.0	3636.0	Sell		660,617	4483	LSE
09:19:30	3633.0	67	AT	3633.0	3635.0	Sell		660,601	4482	LSE
09:19:30	3633.0	33	AT	3633.0	3635.0	Sell		660,534	4481	LSE
09:19:30	3633.0	48	AT	3633.0	3636.0	Sell		660,501	4480	LSE
09:19:30	3633.0	52	AT	3633.0	3636.0	Sell		660,453	4479	LSE
09:19:30	3635.0	24	AT	3633.0	3635.0	Buy		660,401	4478	LSE
09:19:29	3633.0	21	AT	3633.0	3635.0	Sell		660,377	4477	LSE
09:19:29	3633.0	100	AT	3633.0	3635.0	Sell		660,356	4476	LSE
09:19:29	3633.0	79	AT	3633.0	3635.0	Sell		660,256	4475	LSE
09:19:29	3635.0	50	AT	3633.0	3635.0	Buy		660,177	4474	LSE
09:19:29	3633.0	300	AT	3633.0	3636.0	Sell		660,127	4473	LSE
09:19:29	3635.0	18	AT	3633.0	3635.0	Buy		659,827	4472	LSE
09:19:29	3635.0	110	AT	3633.0	3635.0	Buy		659,809	4471	LSE
09:19:29	3635.0	30	AT	3633.0	3635.0	Buy		659,699	4470	LSE
09:19:29	3633.0	62	AT	3633.0	3635.0	Sell		659,669	4469	LSE
09:19:29	3633.0	16	AT	3633.0	3635.0	Sell		659,607	4468	LSE
09:19:29	3633.0	100	AT	3633.0	3635.0	Sell		659,591	4467	LSE
09:19:29	3633.0	122	AT	3633.0	3635.0	Sell		659,491	4466	LSE
09:19:29	3633.0	38	AT	3633.0	3635.0	Sell		659,369	4465	LSE
09:19:29	3633.0	62	AT	3633.0	3635.0	Sell		659,331	4464	LSE
09:19:29	3633.0	19	AT	3633.0	3635.0	Sell		659,269	4463	LSE
09:19:29	3633.0	81	AT	3633.0	3635.0	Sell		659,250	4462	LSE
09:19:29	3632.0	70	AT	3632.0	3635.0	Sell		659,169	4461	LSE
09:19:29	3633.0	30	AT	3633.0	3635.0	Sell		659,099	4460	LSE
09:19:29	3633.0	30	AT	3633.0	3635.0	Sell		659,069	4459	LSE
09:19:29	3633.0	33	AT	3633.0	3635.0	Sell		659,039	4458	LSE
09:19:29	3633.0	29	AT	3633.0	3635.0	Sell		659,006	4457	LSE
09:19:29	3635.0	12	AT	3633.0	3635.0	Buy		658,977	4456	LSE
09:19:29	3635.0	44	AT	3633.0	3635.0	Buy		658,965	4455	LSE
09:19:29	3633.0	71	AT	3633.0	3634.0	Sell		658,921	4454	LSE
09:19:29	3633.0	99	AT	3633.0	3634.0	Sell		658,850	4453	LSE
09:19:29	3633.0	100	AT	3633.0	3634.0	Sell		658,751	4452	LSE
09:19:29	3633.0	30	AT	3633.0	3634.0	Sell		658,651	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions