Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 4151 - 4101 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:37	3638.0	38	AT	3638.0	3639.0	Sell		632,922	4151	LSE
09:12:37	3639.0	100	AT	3638.0	3639.0	Buy		632,884	4150	LSE
09:12:36	3638.0	69	AT	3638.0	3639.0	Sell		632,784	4149	LSE
09:12:36	3638.0	100	AT	3638.0	3639.0	Sell		632,715	4148	LSE
09:12:36	3638.0	31	AT	3638.0	3639.0	Sell		632,615	4147	LSE
09:12:36	3639.0	110	AT	3638.0	3639.0	Buy		632,584	4146	LSE
09:12:36	3638.0	66	AT	3638.0	3639.0	Sell		632,474	4145	LSE
09:12:36	3638.0	34	AT	3638.0	3639.0	Sell		632,408	4144	LSE
09:12:36	3638.0	100	AT	3638.0	3639.0	Sell		632,374	4143	LSE
09:12:36	3638.0	82	AT	3638.0	3641.0	Sell		632,274	4142	LSE
09:12:36	3638.0	18	AT	3638.0	3641.0	Sell		632,192	4141	LSE
09:12:36	3638.0	9	AT	3638.0	3641.0	Sell		632,174	4140	LSE
09:12:36	3638.0	13	AT	3638.0	3641.0	Sell		632,165	4139	LSE
09:12:36	3638.0	78	AT	3638.0	3641.0	Sell		632,152	4138	LSE
09:12:36	3639.0	100	AT	3639.0	3641.0	Sell		632,074	4137	LSE
09:12:36	3640.0	18	AT	3639.0	3640.0	Buy		631,974	4136	LSE
09:12:36	3640.0	20	AT	3639.0	3640.0	Buy		631,956	4135	LSE
09:12:36	3640.0	100	AT	3639.0	3640.0	Buy		631,936	4134	LSE
09:12:36	3640.0	20	AT	3639.0	3640.0	Buy		631,836	4133	LSE
09:12:36	3640.0	80	AT	3639.0	3640.0	Buy		631,816	4132	LSE
09:12:36	3640.0	20	AT	3639.0	3640.0	Buy		631,736	4131	LSE
09:12:36	3640.0	20	AT	3639.0	3640.0	Buy		631,716	4130	LSE
09:12:36	3640.0	20	AT	3639.0	3640.0	Buy		631,696	4129	LSE
09:12:36	3640.0	100	AT	3639.0	3640.0	Buy		631,676	4128	LSE
09:12:36	3640.0	100	AT	3639.0	3640.0	Buy		631,576	4127	LSE
09:12:36	3640.0	19	AT	3638.0	3640.0	Buy		631,476	4126	LSE
09:12:36	3640.0	20	AT	3638.0	3640.0	Buy		631,457	4125	LSE
09:12:36	3640.0	84	AT	3638.0	3640.0	Buy		631,437	4124	LSE
09:12:36	3640.0	120	AT	3639.0	3640.0	Buy		631,353	4123	LSE
09:12:36	3640.0	20	AT	3639.0	3640.0	Buy		631,233	4122	LSE
09:12:36	3639.0	57	AT	3639.0	3640.0	Sell		631,213	4121	LSE
09:12:36	3639.0	63	AT	3639.0	3640.0	Sell		631,156	4120	LSE
09:12:36	3639.0	37	AT	3637.0	3639.0	Buy		631,093	4119	LSE
09:12:36	3638.0	100	AT	3638.0	3639.0	Sell		631,056	4118	LSE
09:12:36	3638.0	100	AT	3638.0	3639.0	Sell		630,956	4117	LSE
09:12:36	3638.0	100	AT	3638.0	3640.0	Sell		630,856	4116	LSE
09:12:36	3639.0	100	AT	3639.0	3640.0	Sell		630,756	4115	LSE
09:12:36	3639.0	119	AT	3639.0	3640.0	Sell		630,656	4114	LSE
09:12:36	3641.0	28	AT	3641.0	3644.0	Sell		630,537	4113	LSE
09:12:36	3640.0	100	AT	3640.0	3646.0	Sell		630,509	4112	LSE
09:12:36	3640.0	500	AT	3640.0	3646.0	Sell		630,409	4111	LSE
09:12:36	3640.0	100	AT	3640.0	3646.0	Sell		629,909	4110	LSE
09:12:36	3640.0	65	AT	3640.0	3646.0	Sell		629,809	4109	LSE
09:12:36	3641.0	100	AT	3641.0	3646.0	Sell		629,744	4108	LSE
09:12:36	3641.0	100	AT	3641.0	3646.0	Sell		629,644	4107	LSE
09:12:36	3641.0	72	AT	3641.0	3646.0	Sell		629,544	4106	LSE
09:12:36	3641.0	40	AT	3641.0	3646.0	Sell		629,472	4105	LSE
09:12:24	3640.0	21	AT	3640.0	3646.0	Sell		629,432	4104	LSE
09:12:24	3640.0	64	AT	3640.0	3646.0	Sell		629,411	4103	LSE
09:12:24	3640.0	96	AT	3640.0	3646.0	Sell		629,347	4102	LSE
09:12:24	3640.0	19	AT	3640.0	3646.0	Sell		629,251	4101	LSE

Smurfit Westrock

Simply Good Foods

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions