Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 4251 - 4201 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:26	3633.0	100	AT	3633.0	3637.0	Sell		641,171	4251	LSE
09:15:23	3634.0	100	AT	3634.0	3637.0	Sell		641,071	4250	LSE
09:15:23	3634.0	26	AT	3634.0	3637.0	Sell		640,971	4249	LSE
09:15:23	3634.0	14	AT	3634.0	3637.0	Sell		640,945	4248	LSE
09:15:20	3634.0	48	AT	3634.0	3637.0	Sell		640,931	4247	LSE
09:15:20	3634.0	73	AT	3634.0	3637.0	Sell		640,883	4246	LSE
09:15:20	3634.0	39	AT	3634.0	3637.0	Sell		640,810	4245	LSE
09:15:20	3634.0	100	AT	3634.0	3637.0	Sell		640,771	4244	LSE
09:15:20	3634.0	9	AT	3634.0	3637.0	Sell		640,671	4243	LSE
09:15:14	3634.0	60	AT	3634.0	3638.0	Sell		640,662	4242	LSE
09:15:14	3635.0	37	AT	3635.0	3637.0	Sell		640,602	4241	LSE
09:15:14	3635.0	147	AT	3635.0	3638.0	Sell		640,565	4240	LSE
09:15:14	3635.0	100	AT	3635.0	3638.0	Sell		640,418	4239	LSE
09:15:13	3635.0	12	AT	3635.0	3638.0	Sell		640,318	4238	LSE
09:15:13	3635.0	100	AT	3635.0	3638.0	Sell		640,306	4237	LSE
09:14:50	3638.0	26	AT	3635.0	3638.0	Buy		640,206	4236	LSE
09:14:50	3639.0	21	AT	3634.0	3639.0	Buy		640,180	4235	LSE
09:14:50	3638.0	82	AT	3638.0	3639.0	Sell		640,159	4234	LSE
09:14:50	3638.0	37	AT	3638.0	3639.0	Sell		640,077	4233	LSE
09:14:50	3638.0	35	AT	3634.0	3638.0	Buy		640,040	4232	LSE
09:14:50	3638.0	24	AT	3635.0	3638.0	Buy		640,005	4231	LSE
09:14:50	3638.0	120	AT	3635.0	3638.0	Buy		639,981	4230	LSE
09:14:50	3638.0	111	AT	3635.0	3638.0	Buy		639,861	4229	LSE
09:14:43	3635.0	240	AT	3635.0	3638.0	Sell		639,750	4228	LSE
09:14:43	3635.0	60	AT	3635.0	3638.0	Sell		639,510	4227	LSE
09:14:43	3635.0	100	AT	3635.0	3638.0	Sell		639,450	4226	LSE
09:14:43	3635.0	100	AT	3635.0	3638.0	Sell		639,350	4225	LSE
09:14:43	3634.0	100	AT	3634.0	3638.0	Sell		639,250	4224	LSE
09:14:43	3634.0	20	AT	3634.0	3638.0	Sell		639,150	4223	LSE
09:14:43	3635.0	100	AT	3635.0	3638.0	Sell		639,130	4222	LSE
09:14:43	3635.0	100	AT	3635.0	3638.0	Sell		639,030	4221	LSE
09:14:43	3636.0	100	AT	3636.0	3639.0	Sell		638,930	4220	LSE
09:14:43	3636.0	56	AT	3636.0	3639.0	Sell		638,830	4219	LSE
09:14:43	3636.0	100	AT	3636.0	3639.0	Sell		638,774	4218	LSE
09:14:43	3636.0	223	AT	3636.0	3637.0	Sell		638,674	4217	LSE
09:14:43	3635.0	100	AT	3635.0	3637.0	Sell		638,451	4216	LSE
09:14:43	3635.0	100	AT	3635.0	3639.0	Sell		638,351	4215	LSE
09:14:43	3635.0	82	AT	3635.0	3639.0	Sell		638,251	4214	LSE
09:14:43	3635.0	100	AT	3635.0	3639.0	Sell		638,169	4213	LSE
09:14:43	3635.0	500	AT	3635.0	3639.0	Sell		638,069	4212	LSE
09:14:43	3635.0	100	AT	3635.0	3639.0	Sell		637,569	4211	LSE
09:14:43	3635.0	97	AT	3635.0	3639.0	Sell		637,469	4210	LSE
09:14:43	3635.0	3	AT	3635.0	3639.0	Sell		637,372	4209	LSE
09:14:43	3636.0	160	AT	3636.0	3639.0	Sell		637,369	4208	LSE
09:14:43	3636.0	61	AT	3636.0	3639.0	Sell		637,209	4207	LSE
09:14:43	3636.0	99	AT	3636.0	3639.0	Sell		637,148	4206	LSE
09:14:42	3636.0	100	AT	3636.0	3639.0	Sell		637,049	4205	LSE
09:14:42	3636.0	100	AT	3636.0	3639.0	Sell		636,949	4204	LSE
09:14:42	3636.0	100	AT	3636.0	3639.0	Sell		636,849	4203	LSE
09:14:41	3637.0	60	AT	3637.0	3639.0	Sell		636,749	4202	LSE
09:14:41	3636.0	100	AT	3636.0	3639.0	Sell		636,689	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions