Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 2351 - 2301 (08:41-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:51	3596.0	23	AT	3596.0	3597.0	Sell		445,979	2351	LSE
08:41:51	3596.0	175	AT	3596.0	3597.0	Sell		445,956	2350	LSE
08:41:51	3596.0	56	AT	3594.0	3596.0	Buy		445,781	2349	LSE
08:41:51	3596.0	18	AT	3596.0	3597.0	Sell		445,725	2348	LSE
08:41:51	3596.0	102	AT	3593.0	3596.0	Buy		445,707	2347	LSE
08:41:51	3596.0	32	AT	3593.0	3596.0	Buy		445,605	2346	LSE
08:41:01	3596.0	10	O	3591.0	3596.0	Buy		445,573	2345	LSE
08:40:34	3592.0	50	AT	3592.0	3596.0	Sell		445,563	2344	LSE
08:40:25	3597.0	73	AT	3595.0	3597.0	Buy		445,513	2343	LSE
08:40:25	3597.0	44	AT	3595.0	3597.0	Buy		445,440	2342	LSE
08:40:25	3595.0	168	AT	3595.0	3598.0	Sell		445,396	2341	LSE
08:40:24	3598.0	20	AT	3595.0	3598.0	Buy		445,228	2340	LSE
08:40:24	3598.0	25	AT	3595.0	3598.0	Buy		445,208	2339	LSE
08:40:24	3598.0	20	AT	3595.0	3598.0	Buy		445,183	2338	LSE
08:40:24	3598.0	20	AT	3595.0	3598.0	Buy		445,163	2337	LSE
08:40:24	3598.0	60	AT	3597.0	3598.0	Buy		445,143	2336	LSE
08:40:24	3598.0	100	AT	3595.0	3598.0	Buy		445,083	2335	LSE
08:40:24	3598.0	48	AT	3595.0	3598.0	Buy		444,983	2334	LSE
08:40:24	3598.0	52	AT	3595.0	3598.0	Buy		444,935	2333	LSE
08:40:24	3598.0	40	AT	3595.0	3598.0	Buy		444,883	2332	LSE
08:40:24	3598.0	100	AT	3595.0	3598.0	Buy		444,843	2331	LSE
08:40:24	3597.0	133	AT	3597.0	3598.0	Sell		444,743	2330	LSE
08:40:24	3598.0	78	AT	3598.0	3603.0	Sell		444,610	2329	LSE
08:40:24	3598.0	61	AT	3598.0	3603.0	Sell		444,532	2328	LSE
08:40:21	3598.0	12	AT	3598.0	3603.0	Sell		444,471	2327	LSE
08:40:21	3600.0	133	AT	3600.0	3603.0	Sell		444,459	2326	LSE
08:40:20	3602.0	100	AT	3602.0	3603.0	Sell		444,326	2325	LSE
08:40:20	3602.0	100	AT	3602.0	3603.0	Sell		444,226	2324	LSE
08:40:20	3602.0	220	AT	3602.0	3603.0	Sell		444,126	2323	LSE
08:40:20	3602.0	119	AT	3602.0	3603.0	Sell		443,906	2322	LSE
08:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,787	2321	LSE
08:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,687	2320	LSE
08:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,587	2319	LSE
08:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,487	2318	LSE
08:40:20	3603.0	100	AT	3602.0	3603.0	Buy		443,387	2317	LSE
08:40:20	3604.0	48	AT	3602.0	3604.0	Buy		443,287	2316	LSE
08:40:20	3604.0	31	AT	3602.0	3604.0	Buy		443,239	2315	LSE
08:40:20	3603.0	100	AT	3603.0	3604.0	Sell		443,208	2314	LSE
08:40:20	3603.0	95	AT	3603.0	3604.0	Sell		443,108	2313	LSE
08:40:20	3603.0	100	AT	3603.0	3604.0	Sell		443,013	2312	LSE
08:40:20	3603.0	100	AT	3603.0	3604.0	Sell		442,913	2311	LSE
08:40:20	3604.0	160	AT	3604.0	3608.0	Sell		442,813	2310	LSE
08:40:20	3604.0	500	AT	3604.0	3608.0	Sell		442,653	2309	LSE
08:40:20	3604.0	160	AT	3604.0	3608.0	Sell		442,153	2308	LSE
08:40:20	3604.0	500	AT	3604.0	3608.0	Sell		441,993	2307	LSE
08:40:20	3604.0	100	AT	3604.0	3608.0	Sell		441,493	2306	LSE
08:40:20	3604.0	147	AT	3604.0	3608.0	Sell		441,393	2305	LSE
08:37:50	3607.0	300	AT	3604.0	3607.0	Buy		441,246	2304	LSE
08:37:50	3607.0	1200	AT	3604.0	3607.0	Buy		440,946	2303	LSE
08:37:44	3605.0	61	AT	3605.0	3607.0	Sell		439,746	2302	LSE
08:37:44	3605.0	154	AT	3605.0	3607.0	Sell		439,685	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions