Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 5101 - 5051 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:23	3628.0	85	AT	3628.0	3630.0	Sell		723,380	5101	LSE
09:41:23	3628.0	100	AT	3628.0	3630.0	Sell		723,295	5100	LSE
09:41:23	3628.0	500	AT	3628.0	3630.0	Sell		723,195	5099	LSE
09:41:23	3628.0	100	AT	3628.0	3630.0	Sell		722,695	5098	LSE
09:41:23	3628.0	100	AT	3628.0	3630.0	Sell		722,595	5097	LSE
09:41:23	3629.0	92	AT	3629.0	3630.0	Sell		722,495	5096	LSE
09:41:23	3629.0	19	AT	3629.0	3630.0	Sell		722,403	5095	LSE
09:41:23	3629.0	80	AT	3629.0	3630.0	Sell		722,384	5094	LSE
09:41:23	3629.0	61	AT	3629.0	3630.0	Sell		722,304	5093	LSE
09:41:23	3629.0	95	AT	3629.0	3630.0	Sell		722,243	5092	LSE
09:41:23	3629.0	100	AT	3629.0	3630.0	Sell		722,148	5091	LSE
09:41:20	3629.0	100	AT	3629.0	3630.0	Sell		722,048	5090	LSE
09:41:20	3629.0	285	AT	3629.0	3630.0	Sell		721,948	5089	LSE
09:41:19	3629.0	9	AT	3627.0	3629.0	Buy		721,663	5088	LSE
09:41:19	3629.0	71	AT	3627.0	3629.0	Buy		721,654	5087	LSE
09:41:05	3629.0	30	AT	3626.0	3629.0	Buy		721,583	5086	LSE
09:41:05	3629.0	60	AT	3626.0	3629.0	Buy		721,553	5085	LSE
09:41:05	3629.0	120	AT	3626.0	3629.0	Buy		721,493	5084	LSE
09:41:05	3628.0	39	AT	3628.0	3629.0	Sell		721,373	5083	LSE
09:41:05	3628.0	20	AT	3625.0	3628.0	Buy		721,334	5082	LSE
09:41:05	3628.0	57	AT	3627.0	3628.0	Buy		721,314	5081	LSE
09:41:05	3628.0	122	AT	3627.0	3628.0	Buy		721,257	5080	LSE
09:41:05	3628.0	1	AT	3627.0	3628.0	Buy		721,135	5079	LSE
09:41:05	3628.0	42	AT	3627.0	3628.0	Buy		721,134	5078	LSE
09:41:05	3628.0	13	AT	3627.0	3628.0	Buy		721,092	5077	LSE
09:41:05	3628.0	28	AT	3627.0	3628.0	Buy		721,079	5076	LSE
09:41:05	3628.0	22	AT	3627.0	3628.0	Buy		721,051	5075	LSE
09:41:05	3628.0	15	AT	3627.0	3628.0	Buy		721,029	5074	LSE
09:41:05	3628.0	60	AT	3626.0	3628.0	Buy		721,014	5073	LSE
09:41:05	3628.0	9	AT	3626.0	3628.0	Buy		720,954	5072	LSE
09:41:05	3628.0	7	AT	3626.0	3628.0	Buy		720,945	5071	LSE
09:41:05	3628.0	48	AT	3626.0	3628.0	Buy		720,938	5070	LSE
09:41:05	3628.0	14	AT	3626.0	3628.0	Buy		720,890	5069	LSE
09:41:05	3628.0	28	AT	3626.0	3628.0	Buy		720,876	5068	LSE
09:41:05	3628.0	17	AT	3626.0	3628.0	Buy		720,848	5067	LSE
09:41:05	3628.0	16	AT	3625.0	3628.0	Buy		720,831	5066	LSE
09:41:05	3628.0	28	AT	3625.0	3628.0	Buy		720,815	5065	LSE
09:41:05	3628.0	13	AT	3625.0	3628.0	Buy		720,787	5064	LSE
09:41:05	3628.0	33	AT	3625.0	3628.0	Buy		720,774	5063	LSE
09:41:05	3628.0	163	AT	3625.0	3628.0	Buy		720,741	5062	LSE
09:41:05	3628.0	15	AT	3625.0	3628.0	Buy		720,578	5061	LSE
09:41:05	3628.0	9	AT	3625.0	3628.0	Buy		720,563	5060	LSE
09:41:05	3628.0	16	AT	3625.0	3628.0	Buy		720,554	5059	LSE
09:41:05	3628.0	35	AT	3627.0	3628.0	Buy		720,538	5058	LSE
09:41:05	3627.0	148	AT	3627.0	3628.0	Sell		720,503	5057	LSE
09:41:05	3627.0	75	AT	3627.0	3628.0	Sell		720,355	5056	LSE
09:41:05	3627.0	13	AT	3627.0	3628.0	Sell		720,280	5055	LSE
09:41:05	3627.0	24	AT	3627.0	3628.0	Sell		720,267	5054	LSE
09:41:05	3627.0	27	AT	3627.0	3628.0	Sell		720,243	5053	LSE
09:41:05	3627.0	13	AT	3627.0	3628.0	Sell		720,216	5052	LSE
09:41:05	3627.0	16	AT	3627.0	3628.0	Sell		720,203	5051	LSE

Smurfit Westrock

Thales DAO Token

Simply Good Foods

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions