Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 4351 - 4301 (09:18-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:24	3631.0	45	AT	3631.0	3633.0	Sell		650,181	4351	LSE
09:18:24	3631.0	60	AT	3631.0	3633.0	Sell		650,136	4350	LSE
09:18:24	3631.0	99	AT	3631.0	3633.0	Sell		650,076	4349	LSE
09:18:24	3631.0	217	AT	3631.0	3633.0	Sell		649,977	4348	LSE
09:18:24	3631.0	500	AT	3631.0	3633.0	Sell		649,760	4347	LSE
09:18:24	3631.0	154	AT	3631.0	3633.0	Sell		649,260	4346	LSE
09:18:24	3631.0	29	AT	3631.0	3633.0	Sell		649,106	4345	LSE
09:18:24	3631.0	100	AT	3631.0	3633.0	Sell		649,077	4344	LSE
09:18:23	3632.0	37	AT	3632.0	3634.0	Sell		648,977	4343	LSE
09:18:23	3633.0	75	AT	3631.0	3633.0	Buy		648,940	4342	LSE
09:18:23	3633.0	18	AT	3631.0	3633.0	Buy		648,865	4341	LSE
09:18:22	3633.0	12	AT	3630.0	3633.0	Buy		648,847	4340	LSE
09:18:22	3632.0	64	AT	3632.0	3633.0	Sell		648,835	4339	LSE
09:18:22	3631.0	18	AT	3631.0	3633.0	Sell		648,771	4338	LSE
09:18:22	3631.0	160	AT	3631.0	3633.0	Sell		648,753	4337	LSE
09:18:07	3630.0	42	AT	3630.0	3633.0	Sell		648,593	4336	LSE
09:18:07	3630.0	85	AT	3630.0	3633.0	Sell		648,551	4335	LSE
09:18:07	3630.0	73	AT	3630.0	3633.0	Sell		648,466	4334	LSE
09:18:07	3630.0	100	AT	3630.0	3633.0	Sell		648,393	4333	LSE
09:18:07	3631.0	29	AT	3631.0	3634.0	Sell		648,293	4332	LSE
09:18:07	3631.0	100	AT	3631.0	3634.0	Sell		648,264	4331	LSE
09:18:07	3631.0	82	AT	3631.0	3634.0	Sell		648,164	4330	LSE
09:18:07	3631.0	119	AT	3631.0	3634.0	Sell		648,082	4329	LSE
09:18:07	3631.0	16	AT	3631.0	3634.0	Sell		647,963	4328	LSE
09:18:07	3631.0	39	AT	3631.0	3634.0	Sell		647,947	4327	LSE
09:18:07	3631.0	61	AT	3631.0	3634.0	Sell		647,908	4326	LSE
09:18:07	3632.0	33	AT	3632.0	3634.0	Sell		647,847	4325	LSE
09:18:07	3632.0	14	AT	3632.0	3634.0	Sell		647,814	4324	LSE
09:18:07	3634.0	24	AT	3631.0	3634.0	Buy		647,800	4323	LSE
09:18:07	3634.0	309	AT	3631.0	3634.0	Buy		647,776	4322	LSE
09:18:07	3634.0	99	AT	3631.0	3634.0	Buy		647,467	4321	LSE
09:18:07	3633.0	67	AT	3631.0	3633.0	Buy		647,368	4320	LSE
09:18:07	3633.0	24	AT	3631.0	3633.0	Buy		647,301	4319	LSE
09:18:07	3633.0	70	AT	3631.0	3633.0	Buy		647,277	4318	LSE
09:18:07	3631.0	82	AT	3631.0	3633.0	Sell		647,207	4317	LSE
09:18:07	3631.0	100	AT	3631.0	3633.0	Sell		647,125	4316	LSE
09:18:07	3630.0	361	AT	3630.0	3633.0	Sell		647,025	4315	LSE
09:18:07	3630.0	119	AT	3630.0	3633.0	Sell		646,664	4314	LSE
09:18:07	3630.0	160	AT	3630.0	3633.0	Sell		646,545	4313	LSE
09:18:07	3630.0	160	AT	3630.0	3633.0	Sell		646,385	4312	LSE
09:18:07	3630.0	100	AT	3630.0	3633.0	Sell		646,225	4311	LSE
09:17:19	3630.0	40	AT	3630.0	3633.0	Sell		646,125	4310	LSE
09:17:19	3630.0	60	AT	3630.0	3633.0	Sell		646,085	4309	LSE
09:17:19	3630.0	40	AT	3630.0	3633.0	Sell		646,025	4308	LSE
09:17:19	3630.0	60	AT	3630.0	3633.0	Sell		645,985	4307	LSE
09:17:19	3630.0	100	AT	3630.0	3633.0	Sell		645,925	4306	LSE
09:17:03	3629.0	25	AT	3629.0	3633.0	Sell		645,825	4305	LSE
09:17:03	3629.0	75	AT	3629.0	3633.0	Sell		645,800	4304	LSE
09:17:03	3629.0	12	AT	3629.0	3633.0	Sell		645,725	4303	LSE
09:17:03	3629.0	88	AT	3629.0	3633.0	Sell		645,713	4302	LSE
09:17:03	3629.0	100	AT	3629.0	3633.0	Sell		645,625	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions