Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5301 - 5251 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:22	3619.0	500	AT	3619.0	3622.0	Sell		745,239	5301	LSE
09:45:22	3620.0	160	AT	3620.0	3622.0	Sell		744,739	5300	LSE
09:45:22	3620.0	160	AT	3620.0	3622.0	Sell		744,579	5299	LSE
09:45:22	3620.0	260	AT	3620.0	3622.0	Sell		744,419	5298	LSE
09:45:22	3620.0	540	AT	3620.0	3622.0	Sell		744,159	5297	LSE
09:45:20	3620.0	71	AT	3618.0	3620.0	Buy		743,619	5296	LSE
09:45:20	3620.0	28	AT	3618.0	3620.0	Buy		743,548	5295	LSE
09:45:20	3620.0	33	AT	3618.0	3620.0	Buy		743,520	5294	LSE
09:45:20	3620.0	94	AT	3618.0	3620.0	Buy		743,487	5293	LSE
09:45:20	3620.0	73	AT	3619.0	3620.0	Buy		743,393	5292	LSE
09:45:20	3620.0	172	AT	3619.0	3620.0	Buy		743,320	5291	LSE
09:45:20	3618.0	22	AT	3616.0	3618.0	Buy		743,148	5290	LSE
09:45:20	3618.0	20	AT	3616.0	3618.0	Buy		743,126	5289	LSE
09:45:20	3618.0	30	AT	3616.0	3618.0	Buy		743,106	5288	LSE
09:45:20	3618.0	28	AT	3616.0	3618.0	Buy		743,076	5287	LSE
09:45:20	3618.0	222	AT	3616.0	3618.0	Buy		743,048	5286	LSE
09:45:17	3619.0	60	AT	3616.0	3619.0	Buy		742,826	5285	LSE
09:45:17	3619.0	74	AT	3616.0	3619.0	Buy		742,766	5284	LSE
09:45:17	3616.0	20	AT	3616.0	3619.0	Sell		742,692	5283	LSE
09:45:17	3616.0	96	AT	3613.0	3616.0	Buy		742,672	5282	LSE
09:45:17	3616.0	27	AT	3613.0	3616.0	Buy		742,576	5281	LSE
09:45:17	3616.0	110	AT	3613.0	3616.0	Buy		742,549	5280	LSE
09:45:17	3616.0	20	AT	3613.0	3616.0	Buy		742,439	5279	LSE
09:45:16	3619.0	100	AT	3619.0	3623.0	Sell		742,419	5278	LSE
09:45:16	3619.0	377	AT	3619.0	3623.0	Sell		742,319	5277	LSE
09:45:16	3619.0	123	AT	3619.0	3623.0	Sell		741,942	5276	LSE
09:45:16	3619.0	100	AT	3619.0	3623.0	Sell		741,819	5275	LSE
09:45:16	3619.0	100	AT	3619.0	3623.0	Sell		741,719	5274	LSE
09:45:13	3620.0	100	AT	3620.0	3623.0	Sell		741,619	5273	LSE
09:45:13	3620.0	100	AT	3620.0	3623.0	Sell		741,519	5272	LSE
09:45:13	3620.0	100	AT	3620.0	3623.0	Sell		741,419	5271	LSE
09:45:13	3620.0	3200	AT	3620.0	3623.0	Sell		741,319	5270	LSE
09:45:13	3620.0	119	AT	3620.0	3623.0	Sell		738,119	5269	LSE
09:45:13	3620.0	79	AT	3620.0	3623.0	Sell		738,000	5268	LSE
09:45:13	3620.0	55	AT	3620.0	3623.0	Sell		737,921	5267	LSE
09:45:13	3620.0	25	AT	3620.0	3623.0	Sell		737,866	5266	LSE
09:45:13	3621.0	100	AT	3621.0	3625.0	Sell		737,841	5265	LSE
09:45:13	3621.0	100	AT	3621.0	3625.0	Sell		737,741	5264	LSE
09:45:13	3622.0	500	AT	3622.0	3625.0	Sell		737,641	5263	LSE
09:45:13	3622.0	35	AT	3622.0	3625.0	Sell		737,141	5262	LSE
09:45:13	3622.0	29	AT	3622.0	3625.0	Sell		737,106	5261	LSE
09:45:13	3622.0	96	AT	3622.0	3625.0	Sell		737,077	5260	LSE
09:45:13	3622.0	100	AT	3622.0	3625.0	Sell		736,981	5259	LSE
09:45:13	3622.0	100	AT	3622.0	3625.0	Sell		736,881	5258	LSE
09:44:29	3623.0	20	AT	3623.0	3626.0	Sell		736,781	5257	LSE
09:44:29	3623.0	40	AT	3623.0	3626.0	Sell		736,761	5256	LSE
09:44:29	3623.0	40	AT	3623.0	3626.0	Sell		736,721	5255	LSE
09:44:28	3623.0	160	AT	3623.0	3626.0	Sell		736,681	5254	LSE
09:44:28	3623.0	86	AT	3623.0	3626.0	Sell		736,521	5253	LSE
09:44:28	3624.0	241	AT	3624.0	3627.0	Sell		736,435	5252	LSE
09:44:28	3624.0	33	AT	3624.0	3627.0	Sell		736,194	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions