Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 351 - 301 (02:39-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:28	3644.0	121	O	3635.0	3643.0	Buy		69,999	351	LSE
02:39:28	3644.0	40	AT	3635.0	3644.0	Buy		69,878	350	LSE
02:39:28	3644.0	151	AT	3635.0	3644.0	Buy		69,838	349	LSE
02:39:28	3644.0	143	AT	3635.0	3644.0	Buy		69,687	348	LSE
02:37:32	3636.4	1	O	3635.0	3644.0	Sell		69,544	347	LSE
02:37:32	3636.0	224	AT	3636.0	3644.0	Sell		69,543	346	LSE
02:37:32	3636.0	61	AT	3636.0	3644.0	Sell		69,319	345	LSE
02:37:32	3636.0	91	AT	3636.0	3644.0	Sell		69,258	344	LSE
02:30:04	3635.0	160	AT	3635.0	3644.0	Sell		69,167	343	LSE
02:29:33	3636.0	20	AT	3636.0	3644.0	Sell		69,007	342	LSE
02:29:33	3636.0	160	AT	3636.0	3644.0	Sell		68,987	341	LSE
02:29:32	3637.0	160	AT	3637.0	3644.0	Sell		68,827	340	LSE
02:29:28	3638.0	160	AT	3638.0	3644.0	Sell		68,667	339	LSE
02:29:28	3644.0	1	AT	3638.0	3644.0	Buy		68,507	338	LSE
02:29:28	3639.0	512	AT	3639.0	3644.0	Sell		68,506	337	LSE
02:29:28	3639.0	1200	AT	3639.0	3644.0	Sell		67,994	336	LSE
02:29:28	3640.0	3198	AT	3640.0	3644.0	Sell		66,794	335	LSE
02:29:28	3642.0	76	AT	3642.0	3645.0	Sell		63,596	334	LSE
02:29:28	3642.0	76	AT	3642.0	3645.0	Sell		63,520	333	LSE
02:29:28	3643.0	88	AT	3643.0	3645.0	Sell		63,444	332	LSE
02:29:28	3643.0	85	AT	3643.0	3645.0	Sell		63,356	331	LSE
02:29:28	3643.0	81	AT	3643.0	3645.0	Sell		63,271	330	LSE
02:29:28	3644.0	80	AT	3644.0	3645.0	Sell		63,190	329	LSE
02:29:28	3644.0	83	AT	3644.0	3645.0	Sell		63,110	328	LSE
02:29:28	3645.0	77	AT	3645.0	3659.0	Sell		63,027	327	LSE
02:29:28	3647.0	1000	AT	3647.0	3659.0	Sell		62,950	326	LSE
02:29:12	3658.5	455	O	3649.0	3659.0	Buy		61,950	325	LSE
02:21:44	3644.0	80	AT	3644.0	3659.0	Sell		61,495	324	LSE
02:21:44	3644.0	76	AT	3644.0	3659.0	Sell		61,415	323	LSE
02:21:44	3645.0	471	AT	3645.0	3659.0	Sell		61,339	322	LSE
02:21:44	3645.0	81	AT	3645.0	3659.0	Sell		60,868	321	LSE
02:21:44	3645.0	86	AT	3645.0	3659.0	Sell		60,787	320	LSE
02:21:44	3646.0	78	AT	3646.0	3659.0	Sell		60,701	319	LSE
02:21:44	3646.0	85	AT	3646.0	3659.0	Sell		60,623	318	LSE
02:21:43	3647.0	170	AT	3647.0	3659.0	Sell		60,538	317	LSE
02:21:43	3647.0	82	AT	3647.0	3659.0	Sell		60,368	316	LSE
02:21:43	3647.0	86	AT	3647.0	3659.0	Sell		60,286	315	LSE
02:21:43	3648.0	78	AT	3648.0	3659.0	Sell		60,200	314	LSE
02:21:43	3648.0	73	AT	3648.0	3659.0	Sell		60,122	313	LSE
02:21:43	3651.0	80	AT	3651.0	3659.0	Sell		60,049	312	LSE
02:21:43	3648.0	11	AT	3648.0	3659.0	Sell		59,969	311	LSE
02:21:43	3648.0	82	AT	3648.0	3659.0	Sell		59,958	310	LSE
02:21:43	3649.0	73	AT	3649.0	3659.0	Sell		59,876	309	LSE
02:21:43	3649.0	80	AT	3649.0	3659.0	Sell		59,803	308	LSE
02:21:43	3649.0	83	AT	3649.0	3659.0	Sell		59,723	307	LSE
02:21:43	3650.0	1000	AT	3650.0	3659.0	Sell		59,640	306	LSE
02:21:43	3650.0	82	AT	3650.0	3659.0	Sell		58,640	305	LSE
02:21:43	3652.0	100	AT	3652.0	3659.0	Sell		58,558	304	LSE
02:21:43	3653.0	90	AT	3653.0	3659.0	Sell		58,458	303	LSE
02:21:43	3653.0	108	AT	3653.0	3659.0	Sell		58,368	302	LSE
02:19:41	3662.0	19	AT	3652.0	3662.0	Buy		58,260	301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions