Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 751 - 701 (04:21-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:27	3632.0	143	AT	3632.0	3635.0	Sell		163,918	751	LSE
04:21:27	3632.0	70	AT	3632.0	3635.0	Sell		163,775	750	LSE
04:21:27	3632.0	230	AT	3632.0	3635.0	Sell		163,705	749	LSE
04:15:47	3635.0	79	AT	3632.0	3635.0	Buy		163,475	748	LSE
04:15:47	3635.0	60	AT	3632.0	3635.0	Buy		163,396	747	LSE
04:15:47	3635.0	87	AT	3632.0	3635.0	Buy		163,336	746	LSE
04:15:47	3635.0	116	AT	3632.0	3635.0	Buy		163,249	745	LSE
04:15:47	3635.0	262	AT	3632.0	3635.0	Buy		163,133	744	LSE
04:14:06	3634.0	27	AT	3634.0	3635.0	Sell		162,871	743	LSE
04:14:06	3634.0	222	AT	3632.0	3634.0	Buy		162,844	742	LSE
04:14:06	3634.0	147	AT	3632.0	3634.0	Buy		162,622	741	LSE
04:14:06	3634.0	95	AT	3632.0	3634.0	Buy		162,475	740	LSE
04:14:06	3634.0	23	AT	3632.0	3634.0	Buy		162,380	739	LSE
04:13:04	3633.0	160	AT	3633.0	3634.0	Sell		162,357	738	LSE
04:13:04	3633.0	315	AT	3633.0	3634.0	Sell		162,197	737	LSE
04:13:04	3633.0	101	AT	3633.0	3634.0	Sell		161,882	736	LSE
04:13:03	3633.0	12	AT	3633.0	3634.0	Sell		161,781	735	LSE
04:13:03	3633.0	378	AT	3633.0	3634.0	Sell		161,769	734	LSE
04:11:43	3633.0	547	AT	3633.0	3635.0	Sell		161,391	733	LSE
04:11:41	3633.0	64	AT	3633.0	3635.0	Sell		160,844	732	LSE
04:11:41	3633.0	272	AT	3633.0	3635.0	Sell		160,780	731	LSE
04:11:40	3633.0	10	AT	3633.0	3635.0	Sell		160,508	730	LSE
04:11:40	3633.0	159	AT	3633.0	3635.0	Sell		160,498	729	LSE
04:11:40	3635.0	584	AT	3635.0	3637.0	Sell		160,339	728	LSE
04:11:40	3636.0	500	AT	3635.0	3636.0	Buy		159,755	727	LSE
04:11:40	3636.0	310	AT	3635.0	3636.0	Buy		159,255	726	LSE
04:11:40	3636.0	97	AT	3635.0	3636.0	Buy		158,945	725	LSE
04:11:40	3635.0	544	AT	3635.0	3636.0	Sell		158,848	724	LSE
04:11:40	3635.0	1726	AT	3635.0	3636.0	Sell		158,304	723	LSE
04:11:40	3635.0	774	AT	3635.0	3636.0	Sell		156,578	722	LSE
04:11:39	3635.0	206	AT	3630.0	3635.0	Buy		155,804	721	LSE
04:11:39	3635.0	169	AT	3630.0	3635.0	Buy		155,598	720	LSE
04:11:39	3635.0	179	AT	3630.0	3635.0	Buy		155,429	719	LSE
04:08:05	3634.0	57	AT	3630.0	3634.0	Buy		155,250	718	LSE
04:08:05	3634.0	78	AT	3630.0	3634.0	Buy		155,193	717	LSE
04:07:56	3634.0	86	AT	3630.0	3634.0	Buy		155,115	716	LSE
04:07:56	3634.0	20	AT	3630.0	3634.0	Buy		155,029	715	LSE
04:07:47	3631.0	147	AT	3631.0	3634.0	Sell		155,009	714	LSE
04:07:06	3634.0	55	AT	3630.0	3634.0	Buy		154,862	713	LSE
04:07:06	3634.0	124	AT	3630.0	3634.0	Buy		154,807	712	LSE
04:07:06	3634.0	192	AT	3630.0	3634.0	Buy		154,683	711	LSE
04:02:47	3634.0	2000	O	3629.0	3634.0	Buy		154,491	710	LSE
04:01:47	3631.0	101	AT	3631.0	3634.0	Sell		152,491	709	LSE
04:01:47	3631.0	37	AT	3631.0	3634.0	Sell		152,390	708	LSE
04:01:47	3631.0	178	AT	3631.0	3634.0	Sell		152,353	707	LSE
04:01:47	3631.0	124	AT	3631.0	3634.0	Sell		152,175	706	LSE
04:01:47	3631.0	36	AT	3631.0	3634.0	Sell		152,051	705	LSE
04:00:27	3631.0	124	AT	3631.0	3635.0	Sell		152,015	704	LSE
04:00:22	3634.0	45	AT	3631.0	3634.0	Buy		151,891	703	LSE
04:00:22	3634.0	205	AT	3631.0	3634.0	Buy		151,846	702	LSE
03:56:47	3634.0	45	AT	3629.0	3634.0	Buy		151,641	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions