Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 601 - 551 (03:31-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:33	3627.0	118	AT	3627.0	3635.0	Sell		127,053	601	LSE
03:31:33	3627.0	42	AT	3627.0	3635.0	Sell		126,935	600	LSE
03:31:33	3627.0	118	AT	3627.0	3635.0	Sell		126,893	599	LSE
03:31:33	3628.0	87	AT	3628.0	3635.0	Sell		126,775	598	LSE
03:31:33	3628.0	93	AT	3628.0	3635.0	Sell		126,688	597	LSE
03:31:33	3628.0	83	AT	3628.0	3635.0	Sell		126,595	596	LSE
03:31:33	3628.0	118	AT	3628.0	3635.0	Sell		126,512	595	LSE
03:31:33	3628.0	42	AT	3628.0	3635.0	Sell		126,394	594	LSE
03:31:33	3629.0	118	AT	3629.0	3636.0	Sell		126,352	593	LSE
03:31:33	3629.0	84	AT	3629.0	3636.0	Sell		126,234	592	LSE
03:31:33	3629.0	42	AT	3629.0	3636.0	Sell		126,150	591	LSE
03:31:33	3628.0	81	AT	3628.0	3636.0	Sell		126,108	590	LSE
03:31:33	3628.0	86	AT	3628.0	3636.0	Sell		126,027	589	LSE
03:31:33	3629.0	118	AT	3629.0	3637.0	Sell		125,941	588	LSE
03:31:33	3630.0	86	AT	3630.0	3637.0	Sell		125,823	587	LSE
03:31:33	3629.0	42	AT	3629.0	3637.0	Sell		125,737	586	LSE
03:31:33	3629.0	224	AT	3629.0	3637.0	Sell		125,695	585	LSE
03:31:33	3629.0	100	AT	3629.0	3637.0	Sell		125,471	584	LSE
03:31:33	3629.0	80	AT	3629.0	3637.0	Sell		125,371	583	LSE
03:31:33	3629.0	73	AT	3629.0	3637.0	Sell		125,291	582	LSE
03:31:33	3630.0	84	AT	3630.0	3638.0	Sell		125,218	581	LSE
03:31:33	3630.0	160	AT	3630.0	3638.0	Sell		125,134	580	LSE
03:31:33	3630.0	77	AT	3630.0	3638.0	Sell		124,974	579	LSE
03:31:33	3630.0	86	AT	3630.0	3638.0	Sell		124,897	578	LSE
03:31:33	3631.0	160	AT	3631.0	3638.0	Sell		124,811	577	LSE
03:31:33	3631.0	88	AT	3631.0	3638.0	Sell		124,651	576	LSE
03:31:33	3632.0	404	AT	3632.0	3638.0	Sell		124,563	575	LSE
03:31:33	3632.0	2	AT	3632.0	3638.0	Sell		124,159	574	LSE
03:31:33	3633.0	245	AT	3633.0	3638.0	Sell		124,157	573	LSE
03:31:33	3633.0	265	AT	3633.0	3638.0	Sell		123,912	572	LSE
03:31:33	3634.0	88	AT	3634.0	3638.0	Sell		123,647	571	LSE
03:31:33	3634.0	340	AT	3634.0	3638.0	Sell		123,559	570	LSE
03:31:33	3634.0	289	AT	3634.0	3638.0	Sell		123,219	569	LSE
03:28:09	3638.0	75	AT	3634.0	3638.0	Buy		122,930	568	LSE
03:24:27	3638.0	44	AT	3634.0	3638.0	Buy		122,855	567	LSE
03:19:10	3636.0	12	AT	3636.0	3638.0	Sell		122,811	566	LSE
03:18:58	3636.0	63	AT	3636.0	3639.0	Sell		122,799	565	LSE
03:18:58	3636.0	133	AT	3636.0	3639.0	Sell		122,736	564	LSE
03:13:44	3635.0	262	AT	3635.0	3639.0	Sell		122,603	563	LSE
03:13:44	3636.0	16	AT	3636.0	3640.0	Sell		122,341	562	LSE
03:13:44	3636.0	224	AT	3636.0	3640.0	Sell		122,325	561	LSE
03:12:29	3638.0	15000	O	3636.0	3640.0			122,101	560	LSE
03:09:56	3639.0	80	AT	3639.0	3640.0	Sell		107,101	559	LSE
03:09:56	3640.0	200	AT	3639.0	3641.0			107,021	558	LSE
03:09:56	3640.0	450	AT	3640.0	3641.0	Sell		106,821	557	LSE
03:09:52	3640.0	167	AT	3640.0	3641.0	Sell		106,371	556	LSE
03:09:51	3640.0	84	AT	3640.0	3641.0	Sell		106,204	555	LSE
03:09:51	3640.0	126	AT	3640.0	3641.0	Sell		106,120	554	LSE
03:09:50	3642.0	19	AT	3640.0	3642.0	Buy		105,994	553	LSE
03:09:50	3642.0	64	AT	3640.0	3642.0	Buy		105,975	552	LSE
03:09:50	3642.0	45	AT	3640.0	3642.0	Buy		105,911	551	LSE

Smurfit Westrock

Toyota Motor Finance Net...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions