Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 6601 - 6551 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:44	3636.0	126	AT	3634.0	3636.0	Buy		979,280	6601	LSE
10:07:44	3636.0	33	AT	3634.0	3636.0	Buy		979,154	6600	LSE
10:07:44	3636.0	28	AT	3634.0	3636.0	Buy		979,121	6599	LSE
10:07:44	3636.0	26	AT	3634.0	3636.0	Buy		979,093	6598	LSE
10:07:36	3636.0	13	AT	3634.0	3636.0	Buy		979,067	6597	LSE
10:07:36	3636.0	100	AT	3634.0	3636.0	Buy		979,054	6596	LSE
10:07:30	3636.0	100000	O	3635.0	3636.0	Buy		978,954	6595	LSE
10:07:28	3635.0	43	AT	3635.0	3636.0	Sell		878,954	6594	LSE
10:07:28	3635.0	16	AT	3635.0	3636.0	Sell		878,911	6593	LSE
10:07:28	3635.0	32	AT	3635.0	3636.0	Sell		878,895	6592	LSE
10:07:28	3635.0	91	AT	3635.0	3636.0	Sell		878,863	6591	LSE
10:07:28	3635.0	80	AT	3635.0	3637.0	Sell		878,772	6590	LSE
10:07:28	3635.0	160	AT	3635.0	3637.0	Sell		878,692	6589	LSE
10:07:28	3635.0	160	AT	3635.0	3637.0	Sell		878,532	6588	LSE
10:07:28	3635.0	100	AT	3635.0	3637.0	Sell		878,372	6587	LSE
10:07:25	3637.0	35	AT	3635.0	3637.0	Buy		878,272	6586	LSE
10:07:25	3637.0	20	AT	3635.0	3637.0	Buy		878,237	6585	LSE
10:07:25	3637.0	23	AT	3635.0	3637.0	Buy		878,217	6584	LSE
10:07:25	3637.0	77	AT	3635.0	3637.0	Buy		878,194	6583	LSE
10:07:22	3637.0	6	AT	3635.0	3637.0	Buy		878,117	6582	LSE
10:07:22	3637.0	77	AT	3635.0	3637.0	Buy		878,111	6581	LSE
10:07:22	3637.0	17	AT	3635.0	3637.0	Buy		878,034	6580	LSE
10:07:13	3637.0	53	AT	3635.0	3637.0	Buy		878,017	6579	LSE
10:07:13	3637.0	28	AT	3635.0	3637.0	Buy		877,964	6578	LSE
10:07:13	3637.0	82	AT	3635.0	3637.0	Buy		877,936	6577	LSE
10:07:13	3637.0	23	AT	3635.0	3637.0	Buy		877,854	6576	LSE
10:07:13	3637.0	12	AT	3635.0	3637.0	Buy		877,831	6575	LSE
10:07:13	3637.0	12	AT	3635.0	3637.0	Buy		877,819	6574	LSE
10:07:13	3637.0	15	AT	3635.0	3637.0	Buy		877,807	6573	LSE
10:07:13	3637.0	20	AT	3635.0	3637.0	Buy		877,792	6572	LSE
10:07:13	3637.0	20	AT	3635.0	3637.0	Buy		877,772	6571	LSE
10:07:13	3637.0	40	AT	3635.0	3637.0	Buy		877,752	6570	LSE
10:07:13	3637.0	15	AT	3636.0	3637.0	Buy		877,712	6569	LSE
10:07:13	3637.0	43	AT	3636.0	3637.0	Buy		877,697	6568	LSE
10:07:13	3637.0	51	AT	3636.0	3637.0	Buy		877,654	6567	LSE
10:07:13	3637.0	25	AT	3636.0	3637.0	Buy		877,603	6566	LSE
10:07:13	3636.0	83	AT	3636.0	3637.0	Sell		877,578	6565	LSE
10:07:13	3636.0	87	AT	3636.0	3637.0	Sell		877,495	6564	LSE
10:07:13	3636.0	109	AT	3636.0	3637.0	Sell		877,408	6563	LSE
10:06:57	3636.0	13	AT	3636.0	3637.0	Sell		877,299	6562	LSE
10:06:57	3636.0	86	AT	3635.0	3636.0	Buy		877,286	6561	LSE
10:06:57	3635.0	56	AT	3635.0	3636.0	Sell		877,200	6560	LSE
10:06:57	3635.0	38	AT	3635.0	3636.0	Sell		877,144	6559	LSE
10:06:57	3635.0	50	AT	3635.0	3637.0	Sell		877,106	6558	LSE
10:06:57	3635.0	100	AT	3635.0	3637.0	Sell		877,056	6557	LSE
10:06:57	3635.0	230	AT	3635.0	3637.0	Sell		876,956	6556	LSE
10:06:57	3635.0	82	AT	3635.0	3637.0	Sell		876,726	6555	LSE
10:06:57	3636.0	13	AT	3635.0	3636.0	Buy		876,644	6554	LSE
10:06:57	3636.0	50	AT	3635.0	3636.0	Buy		876,631	6553	LSE
10:06:54	3636.0	16	AT	3636.0	3637.0	Sell		876,581	6552	LSE
10:06:54	3636.0	104	AT	3634.0	3636.0	Buy		876,565	6551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions