Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 6451 - 6401 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:48	3638.0	68	AT	3636.0	3638.0	Buy		864,404	6451	LSE
10:04:48	3638.0	32	AT	3636.0	3638.0	Buy		864,336	6450	LSE
10:04:48	3637.0	120	AT	3637.0	3638.0	Sell		864,304	6449	LSE
10:04:48	3637.0	200	AT	3637.0	3638.0	Sell		864,184	6448	LSE
10:04:43	3638.0	20	AT	3635.0	3638.0	Buy		863,984	6447	LSE
10:04:43	3638.0	140	AT	3635.0	3638.0	Buy		863,964	6446	LSE
10:04:43	3638.0	60	AT	3635.0	3638.0	Buy		863,824	6445	LSE
10:04:43	3638.0	22	AT	3635.0	3638.0	Buy		863,764	6444	LSE
10:04:43	3638.0	58	AT	3635.0	3638.0	Buy		863,742	6443	LSE
10:04:43	3638.0	20	AT	3635.0	3638.0	Buy		863,684	6442	LSE
10:04:43	3638.0	23	AT	3635.0	3638.0	Buy		863,664	6441	LSE
10:04:43	3638.0	77	AT	3635.0	3638.0	Buy		863,641	6440	LSE
10:04:35	3638.0	18	AT	3635.0	3638.0	Buy		863,564	6439	LSE
10:04:35	3638.0	80	AT	3635.0	3638.0	Buy		863,546	6438	LSE
10:04:35	3638.0	32	AT	3635.0	3638.0	Buy		863,466	6437	LSE
10:04:35	3638.0	32	AT	3635.0	3638.0	Buy		863,434	6436	LSE
10:04:35	3638.0	20	AT	3635.0	3638.0	Buy		863,402	6435	LSE
10:04:35	3636.5	218	AT	3635.0	3638.0			863,382	6434	LSE
10:04:33	3638.0	12	AT	3635.0	3638.0	Buy		863,164	6433	LSE
10:04:32	3638.0	14	AT	3635.0	3638.0	Buy		863,152	6432	LSE
10:04:32	3638.0	58	AT	3635.0	3638.0	Buy		863,138	6431	LSE
10:04:32	3636.5	116	AT	3635.0	3638.0			863,080	6430	LSE
10:04:31	3635.0	70	AT	3635.0	3638.0	Sell		862,964	6429	LSE
10:04:30	3635.0	12	AT	3635.0	3638.0	Sell		862,894	6428	LSE
10:04:30	3636.0	100	AT	3636.0	3638.0	Sell		862,882	6427	LSE
10:04:30	3637.0	80	AT	3637.0	3638.0	Sell		862,782	6426	LSE
10:04:30	3637.0	106	AT	3636.0	3638.0			862,702	6425	LSE
10:04:30	3637.0	317	AT	3636.0	3638.0			862,596	6424	LSE
10:04:23	3637.0	20	AT	3637.0	3638.0	Sell		862,279	6423	LSE
10:04:23	3637.0	35	AT	3635.0	3637.0	Buy		862,259	6422	LSE
10:04:23	3637.0	15	AT	3635.0	3637.0	Buy		862,224	6421	LSE
10:04:23	3637.0	20	AT	3635.0	3637.0	Buy		862,209	6420	LSE
10:04:23	3637.0	16	AT	3635.0	3637.0	Buy		862,189	6419	LSE
10:04:23	3636.0	19	AT	3635.0	3636.0	Buy		862,173	6418	LSE
10:04:21	3635.0	145	AT	3635.0	3636.0	Sell		862,154	6417	LSE
10:04:21	3635.0	128	AT	3635.0	3636.0	Sell		862,009	6416	LSE
10:04:21	3635.0	20	AT	3635.0	3636.0	Sell		861,881	6415	LSE
10:04:21	3635.0	20	AT	3635.0	3636.0	Sell		861,861	6414	LSE
10:04:20	3636.0	6	AT	3635.0	3636.0	Buy		861,841	6413	LSE
10:04:20	3636.0	99	AT	3635.0	3636.0	Buy		861,835	6412	LSE
10:04:20	3634.0	4	AT	3634.0	3637.0	Sell		861,736	6411	LSE
10:04:20	3634.0	42	AT	3634.0	3637.0	Sell		861,732	6410	LSE
10:04:20	3635.0	160	AT	3635.0	3637.0	Sell		861,690	6409	LSE
10:04:20	3635.0	160	AT	3635.0	3637.0	Sell		861,530	6408	LSE
10:04:14	3634.0	37	AT	3634.0	3637.0	Sell		861,370	6407	LSE
10:04:14	3635.0	86	AT	3635.0	3638.0	Sell		861,333	6406	LSE
10:04:14	3635.0	84	AT	3635.0	3638.0	Sell		861,247	6405	LSE
10:04:14	3635.0	100	AT	3635.0	3638.0	Sell		861,163	6404	LSE
10:04:14	3635.0	36	AT	3635.0	3638.0	Sell		861,063	6403	LSE
10:04:14	3635.0	20	AT	3635.0	3638.0	Sell		861,027	6402	LSE
10:04:14	3636.0	49	AT	3636.0	3638.0	Sell		861,007	6401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions