Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 2651 - 2601 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:56	3600.0	30	AT	3600.0	3602.0	Sell		475,525	2651	LSE
08:49:53	3602.0	22	AT	3600.0	3602.0	Buy		475,495	2650	LSE
08:49:53	3602.0	12	AT	3600.0	3602.0	Buy		475,473	2649	LSE
08:49:53	3602.0	12	AT	3600.0	3602.0	Buy		475,461	2648	LSE
08:49:53	3602.0	97	AT	3600.0	3602.0	Buy		475,449	2647	LSE
08:49:53	3602.0	17	AT	3600.0	3602.0	Buy		475,352	2646	LSE
08:49:53	3602.0	83	AT	3601.0	3602.0	Buy		475,335	2645	LSE
08:49:53	3601.0	200	AT	3598.0	3601.0	Buy		475,252	2644	LSE
08:49:52	3599.0	100	AT	3599.0	3601.0	Sell		475,052	2643	LSE
08:49:52	3599.0	500	AT	3599.0	3601.0	Sell		474,952	2642	LSE
08:49:52	3599.0	81	AT	3599.0	3601.0	Sell		474,452	2641	LSE
08:49:52	3599.0	80	AT	3599.0	3601.0	Sell		474,371	2640	LSE
08:49:52	3600.0	40	AT	3600.0	3601.0	Sell		474,291	2639	LSE
08:49:52	3600.0	60	AT	3600.0	3601.0	Sell		474,251	2638	LSE
08:49:52	3600.0	100	AT	3600.0	3601.0	Sell		474,191	2637	LSE
08:49:51	3600.0	74	AT	3600.0	3602.0	Sell		474,091	2636	LSE
08:49:51	3600.0	47	AT	3600.0	3602.0	Sell		474,017	2635	LSE
08:49:51	3600.0	43	AT	3600.0	3602.0	Sell		473,970	2634	LSE
08:49:51	3600.0	32	AT	3600.0	3602.0	Sell		473,927	2633	LSE
08:49:51	3600.0	160	AT	3600.0	3602.0	Sell		473,895	2632	LSE
08:49:51	3600.0	153	AT	3600.0	3602.0	Sell		473,735	2631	LSE
08:49:50	3603.0	42	AT	3600.0	3603.0	Buy		473,582	2630	LSE
08:49:50	3601.0	165	AT	3601.0	3604.0	Sell		473,540	2629	LSE
08:49:50	3601.0	80	AT	3601.0	3604.0	Sell		473,375	2628	LSE
08:49:48	3601.0	106	AT	3601.0	3604.0	Sell		473,295	2627	LSE
08:49:41	3602.0	100	AT	3602.0	3604.0	Sell		473,189	2626	LSE
08:49:41	3603.0	38	AT	3603.0	3606.0	Sell		473,089	2625	LSE
08:49:40	3603.0	160	AT	3603.0	3606.0	Sell		473,051	2624	LSE
08:49:34	3602.0	12	AT	3602.0	3606.0	Sell		472,891	2623	LSE
08:49:34	3602.0	88	AT	3602.0	3606.0	Sell		472,879	2622	LSE
08:49:34	3602.0	100	AT	3602.0	3606.0	Sell		472,791	2621	LSE
08:49:33	3602.0	24	AT	3602.0	3606.0	Sell		472,691	2620	LSE
08:49:33	3602.0	76	AT	3602.0	3606.0	Sell		472,667	2619	LSE
08:49:33	3604.0	70	AT	3604.0	3606.0	Sell		472,591	2618	LSE
08:49:33	3604.0	30	AT	3602.0	3604.0	Buy		472,521	2617	LSE
08:49:33	3603.0	400	AT	3603.0	3606.0	Sell		472,491	2616	LSE
08:49:33	3603.0	100	AT	3603.0	3606.0	Sell		472,091	2615	LSE
08:49:33	3603.0	100	AT	3603.0	3606.0	Sell		471,991	2614	LSE
08:49:33	3603.0	100	AT	3603.0	3606.0	Sell		471,891	2613	LSE
08:49:33	3604.0	87	AT	3604.0	3606.0	Sell		471,791	2612	LSE
08:49:33	3604.0	64	AT	3604.0	3606.0	Sell		471,704	2611	LSE
08:49:33	3604.0	336	AT	3604.0	3606.0	Sell		471,640	2610	LSE
08:49:33	3604.0	500	AT	3604.0	3606.0	Sell		471,304	2609	LSE
08:49:33	3604.0	84	AT	3604.0	3606.0	Sell		470,804	2608	LSE
08:49:33	3605.0	120	AT	3605.0	3607.0	Sell		470,720	2607	LSE
08:49:33	3605.0	10	AT	3605.0	3607.0	Sell		470,600	2606	LSE
08:49:33	3605.0	30	AT	3605.0	3607.0	Sell		470,590	2605	LSE
08:49:32	3605.0	160	AT	3605.0	3607.0	Sell		470,560	2604	LSE
08:49:21	3605.0	80	AT	3605.0	3607.0	Sell		470,400	2603	LSE
08:49:18	3605.0	160	AT	3605.0	3607.0	Sell		470,320	2602	LSE
08:49:18	3605.0	30	AT	3605.0	3607.0	Sell		470,160	2601	LSE

Smurfit Westrock

Simply Good Foods

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions