Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5901 - 5851 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:54	3635.0	85	AT	3635.0	3639.0	Sell		797,721	5901	LSE
09:55:54	3636.0	72	AT	3636.0	3639.0	Sell		797,636	5900	LSE
09:55:54	3636.0	54	AT	3636.0	3639.0	Sell		797,564	5899	LSE
09:55:54	3636.0	156	AT	3636.0	3639.0	Sell		797,510	5898	LSE
09:55:54	3636.0	44	AT	3636.0	3639.0	Sell		797,354	5897	LSE
09:55:54	3637.0	81	AT	3637.0	3640.0	Sell		797,310	5896	LSE
09:55:54	3637.0	39	AT	3637.0	3640.0	Sell		797,229	5895	LSE
09:55:54	3637.0	46	AT	3637.0	3640.0	Sell		797,190	5894	LSE
09:55:54	3639.0	100	AT	3637.0	3639.0	Buy		797,144	5893	LSE
09:55:54	3639.0	8	AT	3637.0	3639.0	Buy		797,044	5892	LSE
09:55:54	3639.0	32	AT	3637.0	3639.0	Buy		797,036	5891	LSE
09:55:53	3638.0	29	AT	3638.0	3639.0	Sell		797,004	5890	LSE
09:55:53	3637.0	1508	AT	3636.0	3637.0	Buy		796,975	5889	LSE
09:55:53	3637.0	160	AT	3637.0	3640.0	Sell		795,467	5888	LSE
09:55:53	3637.0	100	AT	3637.0	3640.0	Sell		795,307	5887	LSE
09:55:53	3637.0	500	AT	3637.0	3640.0	Sell		795,207	5886	LSE
09:55:53	3637.0	76	AT	3637.0	3640.0	Sell		794,707	5885	LSE
09:55:53	3637.0	156	AT	3637.0	3640.0	Sell		794,631	5884	LSE
09:55:51	3640.0	21	AT	3638.0	3640.0	Buy		794,475	5883	LSE
09:55:51	3640.0	21	AT	3638.0	3640.0	Buy		794,454	5882	LSE
09:55:51	3640.0	38	AT	3638.0	3640.0	Buy		794,433	5881	LSE
09:55:51	3639.0	2	AT	3636.0	3639.0	Buy		794,395	5880	LSE
09:55:51	3639.0	101	AT	3636.0	3639.0	Buy		794,393	5879	LSE
09:55:51	3639.0	99	AT	3636.0	3639.0	Buy		794,292	5878	LSE
09:55:51	3639.0	20	AT	3636.0	3639.0	Buy		794,193	5877	LSE
09:55:51	3639.0	20	AT	3636.0	3639.0	Buy		794,173	5876	LSE
09:55:51	3639.0	40	AT	3636.0	3639.0	Buy		794,153	5875	LSE
09:55:51	3639.0	220	AT	3636.0	3639.0	Buy		794,113	5874	LSE
09:55:51	3639.0	20	AT	3636.0	3639.0	Buy		793,893	5873	LSE
09:55:51	3639.0	20	AT	3636.0	3639.0	Buy		793,873	5872	LSE
09:55:51	3639.0	40	AT	3636.0	3639.0	Buy		793,853	5871	LSE
09:55:50	3636.0	28	AT	3636.0	3639.0	Sell		793,813	5870	LSE
09:55:50	3636.0	72	AT	3636.0	3639.0	Sell		793,785	5869	LSE
09:55:50	3636.0	14	AT	3636.0	3639.0	Sell		793,713	5868	LSE
09:55:50	3636.0	84	AT	3636.0	3639.0	Sell		793,699	5867	LSE
09:55:50	3636.0	88	AT	3636.0	3639.0	Sell		793,615	5866	LSE
09:55:50	3636.0	14	AT	3636.0	3639.0	Sell		793,527	5865	LSE
09:55:50	3636.0	59	AT	3636.0	3639.0	Sell		793,513	5864	LSE
09:55:50	3636.0	72	AT	3636.0	3639.0	Sell		793,454	5863	LSE
09:55:50	3636.0	18	AT	3636.0	3639.0	Sell		793,382	5862	LSE
09:55:50	3636.0	59	AT	3636.0	3639.0	Sell		793,364	5861	LSE
09:55:50	3636.0	74	AT	3636.0	3639.0	Sell		793,305	5860	LSE
09:55:50	3636.0	100	AT	3636.0	3639.0	Sell		793,231	5859	LSE
09:55:50	3636.0	100	AT	3636.0	3639.0	Sell		793,131	5858	LSE
09:55:50	3636.0	87	AT	3636.0	3639.0	Sell		793,031	5857	LSE
09:55:50	3637.0	154	AT	3637.0	3640.0	Sell		792,944	5856	LSE
09:55:50	3637.0	246	AT	3637.0	3640.0	Sell		792,790	5855	LSE
09:55:50	3637.0	79	AT	3637.0	3640.0	Sell		792,544	5854	LSE
09:55:50	3638.0	66	AT	3638.0	3640.0	Sell		792,465	5853	LSE
09:55:50	3638.0	34	AT	3638.0	3640.0	Sell		792,399	5852	LSE
09:55:50	3638.0	200	AT	3638.0	3640.0	Sell		792,365	5851	LSE

Smurfit Westrock

HL Acquisitions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions