Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:18

Delayed by 15 minutes

Trade 2501 - 2451 (08:46-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:34	3602.0	14	AT	3600.0	3602.0	Buy		460,606	2501	LSE
08:46:34	3602.0	250	AT	3600.0	3602.0	Buy		460,592	2500	LSE
08:46:26	3603.0	32	AT	3600.0	3603.0	Buy		460,342	2499	LSE
08:46:22	3603.0	101	AT	3600.0	3603.0	Buy		460,310	2498	LSE
08:46:22	3603.0	150	AT	3600.0	3603.0	Buy		460,209	2497	LSE
08:46:05	3603.0	12	AT	3602.0	3603.0	Buy		460,059	2496	LSE
08:46:05	3603.0	14	AT	3602.0	3603.0	Buy		460,047	2495	LSE
08:46:05	3603.0	13	AT	3602.0	3603.0	Buy		460,033	2494	LSE
08:46:05	3603.0	24	AT	3598.0	3603.0	Buy		460,020	2493	LSE
08:46:05	3603.0	199	AT	3598.0	3603.0	Buy		459,996	2492	LSE
08:46:05	3603.0	62	AT	3598.0	3603.0	Buy		459,797	2491	LSE
08:46:05	3603.0	34	AT	3602.0	3603.0	Buy		459,735	2490	LSE
08:46:05	3602.0	119	AT	3601.0	3602.0	Buy		459,701	2489	LSE
08:46:05	3601.0	229	AT	3598.0	3601.0	Buy		459,582	2488	LSE
08:46:05	3600.0	83	AT	3596.0	3600.0	Buy		459,353	2487	LSE
08:46:05	3600.0	46	AT	3596.0	3600.0	Buy		459,270	2486	LSE
08:45:12	3597.0	111	AT	3597.0	3600.0	Sell		459,224	2485	LSE
08:45:12	3597.0	91	AT	3597.0	3600.0	Sell		459,113	2484	LSE
08:45:10	3598.0	373	AT	3598.0	3603.0	Sell		459,022	2483	LSE
08:45:10	3598.0	100	AT	3598.0	3603.0	Sell		458,649	2482	LSE
08:45:10	3598.0	500	AT	3598.0	3603.0	Sell		458,549	2481	LSE
08:45:10	3598.0	156	AT	3598.0	3603.0	Sell		458,049	2480	LSE
08:45:10	3598.0	75	AT	3598.0	3603.0	Sell		457,893	2479	LSE
08:45:10	3598.0	9	AT	3598.0	3603.0	Sell		457,818	2478	LSE
08:44:44	3598.0	64	AT	3598.0	3602.0	Sell		457,809	2477	LSE
08:44:44	3598.0	136	AT	3598.0	3602.0	Sell		457,745	2476	LSE
08:44:43	3598.0	24	AT	3598.0	3602.0	Sell		457,609	2475	LSE
08:44:43	3598.0	76	AT	3598.0	3602.0	Sell		457,585	2474	LSE
08:44:43	3599.0	100	AT	3599.0	3602.0	Sell		457,509	2473	LSE
08:44:43	3599.0	100	AT	3599.0	3602.0	Sell		457,409	2472	LSE
08:44:43	3599.0	45	AT	3599.0	3602.0	Sell		457,309	2471	LSE
08:44:43	3599.0	55	AT	3599.0	3602.0	Sell		457,264	2470	LSE
08:44:43	3599.0	119	AT	3599.0	3602.0	Sell		457,209	2469	LSE
08:44:28	3600.0	45	AT	3600.0	3603.0	Sell		457,090	2468	LSE
08:44:28	3601.0	32	AT	3601.0	3603.0	Sell		457,045	2467	LSE
08:44:28	3601.0	23	AT	3601.0	3603.0	Sell		457,013	2466	LSE
08:44:28	3601.0	500	AT	3601.0	3604.0	Sell		456,990	2465	LSE
08:44:28	3601.0	160	AT	3601.0	3604.0	Sell		456,490	2464	LSE
08:44:28	3601.0	121	AT	3601.0	3604.0	Sell		456,330	2463	LSE
08:44:28	3601.0	39	AT	3601.0	3604.0	Sell		456,209	2462	LSE
08:44:17	3601.0	152	AT	3601.0	3604.0	Sell		456,170	2461	LSE
08:44:16	3601.0	100	AT	3601.0	3604.0	Sell		456,018	2460	LSE
08:44:06	3603.0	66	AT	3603.0	3604.0	Sell		455,918	2459	LSE
08:44:06	3603.0	109	AT	3603.0	3604.0	Sell		455,852	2458	LSE
08:44:06	3603.0	119	AT	3603.0	3604.0	Sell		455,743	2457	LSE
08:43:54	3603.0	100	AT	3603.0	3604.0	Sell		455,624	2456	LSE
08:43:46	3601.0	15	AT	3601.0	3602.0	Sell		455,524	2455	LSE
08:43:46	3601.0	16	AT	3601.0	3602.0	Sell		455,509	2454	LSE
08:43:46	3601.0	75	AT	3601.0	3604.0	Sell		455,493	2453	LSE
08:43:46	3601.0	85	AT	3601.0	3604.0	Sell		455,418	2452	LSE
08:43:46	3601.0	155	AT	3601.0	3604.0	Sell		455,333	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions