Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 7251 - 7201 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:51	3624.0	86	AT	3624.0	3626.0	Sell		1,145,447	7251	LSE
10:19:51	3624.0	500	AT	3624.0	3627.0	Sell		1,145,361	7250	LSE
10:19:51	3624.0	86	AT	3624.0	3627.0	Sell		1,144,861	7249	LSE
10:19:51	3624.0	160	AT	3624.0	3627.0	Sell		1,144,775	7248	LSE
10:19:51	3624.0	154	AT	3624.0	3627.0	Sell		1,144,615	7247	LSE
10:19:51	3624.0	100	AT	3624.0	3627.0	Sell		1,144,461	7246	LSE
10:19:51	3624.0	105	AT	3624.0	3627.0	Sell		1,144,361	7245	LSE
10:19:51	3624.0	86	AT	3624.0	3627.0	Sell		1,144,256	7244	LSE
10:19:51	3624.0	74	AT	3624.0	3627.0	Sell		1,144,170	7243	LSE
10:19:51	3625.0	31	AT	3625.0	3627.0	Sell		1,144,096	7242	LSE
10:19:51	3625.0	41	AT	3625.0	3628.0	Sell		1,144,065	7241	LSE
10:19:51	3625.0	74	AT	3625.0	3628.0	Sell		1,144,024	7240	LSE
10:19:51	3625.0	39	AT	3625.0	3628.0	Sell		1,143,950	7239	LSE
10:19:48	3625.0	61	AT	3625.0	3628.0	Sell		1,143,911	7238	LSE
10:19:48	3625.0	100	AT	3625.0	3628.0	Sell		1,143,850	7237	LSE
10:19:48	3625.0	75	AT	3625.0	3628.0	Sell		1,143,750	7236	LSE
10:19:34	3628.0	20	AT	3625.0	3628.0	Buy		1,143,675	7235	LSE
10:19:34	3628.0	28	AT	3625.0	3628.0	Buy		1,143,655	7234	LSE
10:19:34	3628.0	12	AT	3625.0	3628.0	Buy		1,143,627	7233	LSE
10:19:34	3628.0	12	AT	3625.0	3628.0	Buy		1,143,615	7232	LSE
10:19:34	3628.0	79	AT	3625.0	3628.0	Buy		1,143,603	7231	LSE
10:19:34	3628.0	9	AT	3625.0	3628.0	Buy		1,143,524	7230	LSE
10:19:34	3628.0	160	AT	3625.0	3628.0	Buy		1,143,515	7229	LSE
10:19:34	3628.0	128	AT	3625.0	3628.0	Buy		1,143,355	7228	LSE
10:19:34	3628.0	72	AT	3625.0	3628.0	Buy		1,143,227	7227	LSE
10:19:20	3626.0	73	AT	3626.0	3628.0	Sell		1,143,155	7226	LSE
10:19:20	3626.0	60	AT	3626.0	3628.0	Sell		1,143,082	7225	LSE
10:19:11	3627.0	122	AT	3627.0	3628.0	Sell		1,143,022	7224	LSE
10:19:11	3627.0	38	AT	3627.0	3628.0	Sell		1,142,900	7223	LSE
10:19:11	3627.0	153	AT	3627.0	3628.0	Sell		1,142,862	7222	LSE
10:19:11	3628.0	110	AT	3627.0	3628.0	Buy		1,142,709	7221	LSE
10:19:11	3628.0	110	AT	3627.0	3628.0	Buy		1,142,599	7220	LSE
10:19:11	3628.0	18	AT	3627.0	3628.0	Buy		1,142,489	7219	LSE
10:19:11	3628.0	59	AT	3627.0	3628.0	Buy		1,142,471	7218	LSE
10:19:11	3628.0	23	AT	3627.0	3628.0	Buy		1,142,412	7217	LSE
10:19:11	3628.0	23	AT	3626.0	3628.0	Buy		1,142,389	7216	LSE
10:19:11	3627.0	53	AT	3627.0	3629.0	Sell		1,142,366	7215	LSE
10:19:11	3627.0	163	AT	3627.0	3629.0	Sell		1,142,313	7214	LSE
10:19:11	3627.0	75	AT	3627.0	3629.0	Sell		1,142,150	7213	LSE
10:19:11	3627.0	21	AT	3627.0	3629.0	Sell		1,142,075	7212	LSE
10:18:54	3629.0	71	AT	3627.0	3629.0	Buy		1,142,054	7211	LSE
10:18:54	3629.0	29	AT	3627.0	3629.0	Buy		1,141,983	7210	LSE
10:18:45	3629.0	53	AT	3627.0	3629.0	Buy		1,141,954	7209	LSE
10:18:45	3629.0	47	AT	3627.0	3629.0	Buy		1,141,901	7208	LSE
10:18:44	3629.0	40	AT	3627.0	3629.0	Buy		1,141,854	7207	LSE
10:18:43	3629.0	207	AT	3627.0	3629.0	Buy		1,141,814	7206	LSE
10:18:41	3629.0	80	AT	3627.0	3629.0	Buy		1,141,607	7205	LSE
10:18:41	3629.0	40	AT	3627.0	3629.0	Buy		1,141,527	7204	LSE
10:18:41	3629.0	88	AT	3627.0	3629.0	Buy		1,141,487	7203	LSE
10:18:41	3629.0	112	AT	3627.0	3629.0	Buy		1,141,399	7202	LSE
10:18:41	3629.0	40	AT	3627.0	3629.0	Buy		1,141,287	7201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions