ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,234.40
-0.19%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37073
0.02%
Bitcoin
64,320.61
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,611.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/17/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:51:32 3748.0 64 O 3742.0 3746.0 Buy
2,355,633 8198 LSE
11:51:31 3748.0 22 O 3742.0 3746.0 Buy
2,355,569 8197 LSE
11:15:00 3751.0 25000 O 3742.0 3746.0 Buy
2,355,547 8196 LSE
11:15:00 3750.0 25000 O 3742.0 3746.0 Buy
2,330,547 8195 LSE
10:38:14 3756.345 27500 O 3742.0 3746.0 Buy
2,305,547 8194 LSE
10:36:33 3742.875 2777 O 3742.0 3746.0 Sell
2,278,047 8193 LSE
10:35:56 3732.0 2087 AT 3742.0 3746.0 Sell
2,275,270 8192 LSE
10:35:44 3732.0 3000 AT 3742.0 3746.0 Sell
2,273,183 8191 LSE
10:35:44 3732.0 10000 AT 3742.0 3746.0 Sell
2,270,183 8190 LSE
10:35:44 3732.0 300 AT 3742.0 3746.0 Sell
2,260,183 8189 LSE
10:35:42 3732.0 300 AT 3742.0 3746.0 Sell
2,259,883 8188 LSE
10:35:42 3732.0 100 AT 3742.0 3746.0 Sell
2,259,583 8187 LSE
10:35:42 3732.0 100 AT 3742.0 3746.0 Sell
2,259,483 8186 LSE
10:35:40 3732.0 300 AT 3742.0 3746.0 Sell
2,259,383 8185 LSE
10:35:40 3732.0 200 AT 3742.0 3746.0 Sell
2,259,083 8184 LSE
10:35:36 3732.0 194 AT 3742.0 3746.0 Sell
2,258,883 8183 LSE
10:35:24 3732.0 3000 AT 3742.0 3746.0 Sell
2,258,689 8182 LSE
10:35:24 3732.0 5000 AT 3742.0 3746.0 Sell
2,255,689 8181 LSE
10:35:20 3732.0 10000 AT 3742.0 3746.0 Sell
2,250,689 8180 LSE
10:35:16 3732.0 2873 AT 3742.0 3746.0 Sell
2,240,689 8179 LSE
10:35:16 3732.0 1152 AT 3742.0 3746.0 Sell
2,237,816 8178 LSE
10:35:16 3732.0 612 AT 3742.0 3746.0 Sell
2,236,664 8177 LSE
10:35:16 3732.0 10502 AT 3742.0 3746.0 Sell
2,236,052 8176 LSE
10:35:16 3732.0 507409 UT 3742.0 3746.0 Sell
2,225,550 8175 LSE
10:29:55 3744.0 274 AT 3744.0 3747.0 Sell
1,718,141 8174 LSE
10:29:55 3744.0 16 AT 3744.0 3747.0 Sell
1,717,867 8173 LSE
10:29:55 3744.0 110 AT 3744.0 3747.0 Sell
1,717,851 8172 LSE
10:29:44 3745.0 16 AT 3745.0 3748.0 Sell
1,717,741 8171 LSE
10:29:42 3747.0 97 AT 3746.0 3747.0 Buy
1,717,725 8170 LSE
10:29:42 3747.0 12 AT 3746.0 3747.0 Buy
1,717,628 8169 LSE
10:29:33 3746.0 240 AT 3746.0 3747.0 Sell
1,717,616 8168 LSE
10:29:33 3746.0 160 AT 3746.0 3747.0 Sell
1,717,376 8167 LSE
10:29:29 3747.0 26 AT 3746.0 3747.0 Buy
1,717,216 8166 LSE
10:29:29 3747.0 22 AT 3746.0 3747.0 Buy
1,717,190 8165 LSE
10:29:29 3747.0 139 AT 3746.0 3747.0 Buy
1,717,168 8164 LSE
10:29:29 3747.0 7 AT 3746.0 3747.0 Buy
1,717,029 8163 LSE
10:29:29 3746.0 45 AT 3746.0 3747.0 Sell
1,717,022 8162 LSE
10:29:29 3746.0 20 AT 3744.0 3746.0 Buy
1,716,977 8161 LSE
10:29:22 3746.0 100 AT 3744.0 3746.0 Buy
1,716,957 8160 LSE
10:29:21 3745.0 56 AT 3745.0 3746.0 Sell
1,716,857 8159 LSE
10:29:21 3745.0 88 AT 3745.0 3746.0 Sell
1,716,801 8158 LSE
10:29:20 3746.0 50 AT 3745.0 3746.0 Buy
1,716,713 8157 LSE
10:29:20 3746.0 49 AT 3745.0 3746.0 Buy
1,716,663 8156 LSE
10:29:20 3746.0 1 AT 3745.0 3746.0 Buy
1,716,614 8155 LSE
10:29:20 3746.0 50 AT 3745.0 3746.0 Buy
1,716,613 8154 LSE
10:29:16 3745.0 400 AT 3745.0 3746.0 Sell
1,716,563 8153 LSE
10:29:14 3744.0 11 AT 3744.0 3746.0 Sell
1,716,163 8152 LSE
10:29:14 3744.0 59 AT 3744.0 3746.0 Sell
1,716,152 8151 LSE
10:29:14 3744.0 63 AT 3744.0 3746.0 Sell
1,716,093 8150 LSE
10:29:13 3745.0 85 AT 3745.0 3746.0 Sell
1,716,030 8149 LSE
10:29:13 3745.0 160 AT 3745.0 3746.0 Sell
1,715,945 8148 LSE
10:29:13 3745.0 55 AT 3745.0 3746.0 Sell
1,715,785 8147 LSE
10:29:13 3745.0 105 AT 3745.0 3747.0 Sell
1,715,730 8146 LSE
10:29:13 3745.0 1 AT 3745.0 3747.0 Sell
1,715,625 8145 LSE
10:29:09 3747.0 37 AT 3745.0 3747.0 Buy
1,715,624 8144 LSE
10:29:09 3747.0 237 AT 3745.0 3747.0 Buy
1,715,587 8143 LSE
10:29:09 3747.0 1 AT 3745.0 3747.0 Buy
1,715,350 8142 LSE
10:28:57 3746.505 42 O 3745.0 3747.0 Buy
1,715,349 8141 LSE
10:28:33 3748.0 41 AT 3748.0 3749.0 Sell
1,715,307 8140 LSE
10:28:33 3748.0 28 AT 3748.0 3749.0 Sell
1,715,266 8139 LSE
10:28:33 3748.0 3 AT 3748.0 3749.0 Sell
1,715,238 8138 LSE
10:28:24 3749.0 111 AT 3748.0 3749.0 Buy
1,715,235 8137 LSE
10:28:10 3748.0 6 AT 3748.0 3749.0 Sell
1,715,124 8136 LSE
10:28:10 3748.0 103 AT 3748.0 3749.0 Sell
1,715,118 8135 LSE
10:28:09 3748.0 42 AT 3748.0 3750.0 Sell
1,715,015 8134 LSE
10:27:57 3747.0 100 AT 3746.0 3747.0 Buy
1,714,973 8133 LSE
10:27:48 3747.0 6 AT 3746.0 3747.0 Buy
1,714,873 8132 LSE
10:27:48 3747.0 8 AT 3746.0 3747.0 Buy
1,714,867 8131 LSE
10:27:45 3747.0 37 AT 3745.0 3747.0 Buy
1,714,859 8130 LSE
10:27:42 3747.0 37 AT 3745.0 3747.0 Buy
1,714,822 8129 LSE
10:27:42 3747.0 31 AT 3745.0 3747.0 Buy
1,714,785 8128 LSE
10:27:42 3747.0 77 AT 3745.0 3747.0 Buy
1,714,754 8127 LSE
10:27:40 3747.0 78 AT 3745.0 3747.0 Buy
1,714,677 8126 LSE
10:27:40 3747.0 31 AT 3745.0 3747.0 Buy
1,714,599 8125 LSE
10:27:38 3747.0 31 AT 3745.0 3747.0 Buy
1,714,568 8124 LSE
10:27:38 3747.0 78 AT 3745.0 3747.0 Buy
1,714,537 8123 LSE
10:27:38 3747.0 45 AT 3745.0 3747.0 Buy
1,714,459 8122 LSE
10:27:38 3747.0 10 AT 3745.0 3747.0 Buy
1,714,414 8121 LSE
10:27:38 3747.0 27 AT 3745.0 3747.0 Buy
1,714,404 8120 LSE
10:27:37 3747.0 19 AT 3745.0 3747.0 Buy
1,714,377 8119 LSE
10:27:37 3747.0 16 AT 3745.0 3747.0 Buy
1,714,358 8118 LSE
10:27:36 3747.0 19 AT 3745.0 3747.0 Buy
1,714,342 8117 LSE
10:27:36 3747.0 40 AT 3745.0 3747.0 Buy
1,714,323 8116 LSE
10:27:34 3746.0 320 AT 3746.0 3747.0 Sell
1,714,283 8115 LSE
10:27:34 3746.0 120 AT 3746.0 3747.0 Sell
1,713,963 8114 LSE
10:27:34 3746.0 40 AT 3746.0 3747.0 Sell
1,713,843 8113 LSE
10:27:34 3747.0 40 AT 3745.0 3747.0 Buy
1,713,803 8112 LSE
10:27:34 3747.0 5 AT 3745.0 3747.0 Buy
1,713,763 8111 LSE
10:27:33 3746.0 20 AT 3746.0 3747.0 Sell
1,713,758 8110 LSE
10:27:33 3746.0 20 AT 3746.0 3747.0 Sell
1,713,738 8109 LSE
10:27:32 3745.0 121 AT 3745.0 3747.0 Sell
1,713,718 8108 LSE
10:27:32 3745.0 63 AT 3745.0 3747.0 Sell
1,713,597 8107 LSE
10:27:32 3745.0 31 AT 3745.0 3747.0 Sell
1,713,534 8106 LSE
10:27:32 3747.0 53 AT 3745.0 3747.0 Buy
1,713,503 8105 LSE
10:27:32 3747.0 27 AT 3745.0 3747.0 Buy
1,713,450 8104 LSE
10:27:32 3747.0 60 AT 3745.0 3747.0 Buy
1,713,423 8103 LSE
10:27:32 3747.0 160 AT 3745.0 3747.0 Buy
1,713,363 8102 LSE
10:27:30 3745.0 100 AT 3745.0 3747.0 Sell
1,713,203 8101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved